Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 2,600 |
26 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 3,500 |
23 Sep 1983 | USD | 29 | 29.75 | 29 | 29 | 6,525 | 0.0 (0.0%) | 1,400 |
22 Sep 1983 | USD | 29 | 29.75 | 29 | 29 | 6,525 | -0.25 (-0.85%) | 900 |
21 Sep 1983 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 6,581.25 | +0.25 (+0.86%) | 15,200 |
20 Sep 1983 | USD | 29 | 29.75 | 29 | 29 | 6,525 | 0.0 (0.0%) | 100 |
19 Sep 1983 | USD | 29 | 29.75 | 29 | 29 | 6,525 | 0.0 (0.0%) | 800 |
16 Sep 1983 | USD | 29 | 29.75 | 29 | 29 | 6,525 | 0.0 (0.0%) | 3,000 |
15 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 100 |
14 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 2,200 |
13 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | +0.25 (+0.87%) | 3,400 |
12 Sep 1983 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 6,468.75 | 0.0 (0.0%) | 3,400 |
9 Sep 1983 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 6,468.75 | -0.25 (-0.86%) | 1,200 |
8 Sep 1983 | USD | 29 | 29.75 | 29 | 29 | 6,525 | +1 (+3.57%) | 2,600 |
7 Sep 1983 | USD | 28 | 28.75 | 28 | 28 | 6,300 | +0.75 (+2.75%) | 4,700 |
6 Sep 1983 | USD | 27.25 | 28 | 27.25 | 27.25 | 6,131.25 | 0.0 (0.0%) | 1,300 |
5 Sep 1983 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6,131.25 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 6,131.25 | +1 (+3.81%) | 7,500 |
1 Sep 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | 0.0 (0.0%) | 1,500 |
31 Aug 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | 0.0 (0.0%) | 300 |
30 Aug 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | 0.0 (0.0%) | 300 |
29 Aug 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | 0.0 (0.0%) | 4,100 |
26 Aug 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | 0.0 (0.0%) | 3,000 |
25 Aug 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | -0.5 (-1.87%) | 12,500 |
24 Aug 1983 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6,018.75 | -0.25 (-0.93%) | 15,700 |
23 Aug 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | 0.0 (0.0%) | 9,500 |
22 Aug 1983 | USD | 27 | 27.5 | 27 | 27 | 6,075 | +0.25 (+0.93%) | 800 |
19 Aug 1983 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 6,018.75 | -0.25 (-0.93%) | 2,100 |
18 Aug 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | -0.5 (-1.82%) | 10,100 |
17 Aug 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6,187.5 | 0.0 (0.0%) | 1,600 |