Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6,187.5 | -0.25 (-0.90%) | 12,800 |
15 Aug 1983 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 5,300 |
12 Aug 1983 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 3,300 |
11 Aug 1983 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 3,100 |
10 Aug 1983 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 37,800 |
9 Aug 1983 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 22,800 |
8 Aug 1983 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 9,700 |
5 Aug 1983 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6,243.75 | +0.5 (+1.83%) | 11,100 |
4 Aug 1983 | USD | 27.25 | 28 | 27.25 | 27.25 | 6,131.25 | 0.0 (0.0%) | 3,000 |
3 Aug 1983 | USD | 27.25 | 28 | 27.25 | 27.25 | 6,131.25 | 0.0 (0.0%) | 11,600 |
2 Aug 1983 | USD | 27.25 | 28 | 27.25 | 27.25 | 6,131.25 | 0.0 (0.0%) | 1,900 |
1 Aug 1983 | USD | 27.25 | 28 | 27.25 | 27.25 | 6,131.25 | 0.0 (0.0%) | 4,300 |
29 Jul 1983 | USD | 27.25 | 28 | 27.25 | 27.25 | 6,131.25 | -0.75 (-2.68%) | 7,200 |
28 Jul 1983 | USD | 28 | 28 | 28 | 28 | 6,300 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 28 | 28.75 | 28 | 28 | 6,300 | -0.25 (-0.88%) | 11,900 |
26 Jul 1983 | USD | 28.25 | 29 | 28.25 | 28.25 | 6,356.25 | 0.0 (0.0%) | 5,000 |
25 Jul 1983 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 6,356.25 | -0.5 (-1.74%) | 10,900 |
22 Jul 1983 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 6,468.75 | +0.5 (+1.77%) | 6,500 |
21 Jul 1983 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 6,356.25 | 0.0 (0.0%) | 6,000 |
20 Jul 1983 | USD | 28.25 | 29 | 28.25 | 28.25 | 6,356.25 | +0.25 (+0.89%) | 13,600 |
19 Jul 1983 | USD | 28 | 28.75 | 28 | 28 | 6,300 | +1 (+3.70%) | 5,100 |
18 Jul 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | 0.0 (0.0%) | 6,500 |
15 Jul 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | +0.75 (+2.86%) | 11,200 |
14 Jul 1983 | USD | 26.25 | 27 | 26.25 | 26.25 | 5,906.25 | +0.25 (+0.96%) | 8,100 |
13 Jul 1983 | USD | 26 | 26.75 | 26 | 26 | 5,850 | 0.0 (0.0%) | 12,400 |
12 Jul 1983 | USD | 26 | 26.75 | 26 | 26 | 5,850 | -0.5 (-1.89%) | 3,600 |
11 Jul 1983 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 5,962.5 | 0.0 (0.0%) | 10,000 |
8 Jul 1983 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 5,962.5 | 0.0 (0.0%) | 9,900 |
7 Jul 1983 | USD | 26.5 | 27 | 26.5 | 26.5 | 5,962.5 | -0.25 (-0.93%) | 13,000 |
6 Jul 1983 | USD | 26.75 | 27.75 | 26.75 | 26.75 | 6,018.75 | +0.5 (+1.90%) | 7,100 |