Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | -0.25 (-0.94%) | 23,100 |
4 Jul 1983 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5,962.5 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 5,962.5 | 0.0 (0.0%) | 4,300 |
30 Jun 1983 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 5,962.5 | +1.25 (+4.95%) | 7,500 |
29 Jun 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | -0.75 (-2.88%) | 40,500 |
28 Jun 1983 | USD | 26 | 26.25 | 26 | 26 | 5,850 | -1 (-3.70%) | 35,600 |
27 Jun 1983 | USD | 27 | 27.25 | 27 | 27 | 6,075 | -0.25 (-0.92%) | 26,400 |
24 Jun 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6,131.25 | -0.25 (-0.91%) | 17,500 |
23 Jun 1983 | USD | 27.5 | 28 | 27.5 | 27.5 | 6,187.5 | -0.25 (-0.90%) | 68,700 |
22 Jun 1983 | USD | 27.75 | 28 | 27.75 | 27.75 | 6,243.75 | 0.0 (0.0%) | 73,300 |
21 Jun 1983 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6,243.75 | -0.75 (-2.63%) | 117,900 |
20 Jun 1983 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 6,412.5 | 0.0 (0.0%) | 257,700 |