Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 3.9 | 4.18 | 3.59 | 3.59 | 3.59 | -0.099 (-2.67%) | 1,504 |
24 Jul 2020 | USD | 3.8 | 3.85 | 3.6885 | 3.6885 | 3.6885 | -0.311 (-7.79%) | 800 |
23 Jul 2020 | USD | 4.18 | 4.18 | 4 | 4 | 4 | +0.01 (+0.25%) | 396 |
22 Jul 2020 | USD | 3.95 | 4.18 | 3.95 | 3.99 | 3.99 | +0.04 (+1.01%) | 1,412 |
21 Jul 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.2 (+5.33%) | 625 |
17 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 141 |
16 Jul 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.55 | 4.15 | 3.16 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,480 |
14 Jul 2020 | USD | 4.09 | 4.09 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 717 |
13 Jul 2020 | USD | 3.5 | 4.18 | 3.5 | 3.77 | 3.77 | +0.27 (+7.71%) | 15,768 |
10 Jul 2020 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 3,060 |
9 Jul 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 413 |
8 Jul 2020 | USD | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 2,831 |
7 Jul 2020 | USD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 340 |
6 Jul 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,710 |
2 Jul 2020 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.19 (+5.83%) | 3,387 |
1 Jul 2020 | USD | 3.38 | 3.55 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,384 |
30 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 143 |
26 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 202 |
25 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 151 |
24 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.12 (-3.55%) | 197 |
23 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 145 |
22 Jun 2020 | USD | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 229 |
19 Jun 2020 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 4,479 |
18 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.24 (+7.59%) | 200 |
17 Jun 2020 | USD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 2,565 |
16 Jun 2020 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,145 |
15 Jun 2020 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.24 (+7.59%) | 612 |