Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 9,874 |
11 Jun 2020 | USD | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -0.19 (-5.67%) | 11,471 |
10 Jun 2020 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.1 (+3.07%) | 2,178 |
9 Jun 2020 | USD | 3.2 | 3.2501 | 3.05 | 3.2501 | 3.2501 | -0.25 (-7.14%) | 11,502 |
8 Jun 2020 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.34 (+10.76%) | 563 |
5 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 314 |
3 Jun 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 101 |
2 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 140 |
1 Jun 2020 | USD | 3.2 | 3.5 | 3.05 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,102 |
29 May 2020 | USD | 3.05 | 3.5 | 3.05 | 3.48 | 3.48 | +0.46 (+15.23%) | 1,612 |
28 May 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0 (0.0%) | 200 |
27 May 2020 | USD | 3.02 | 3.0201 | 3.02 | 3.0201 | 3.0201 | -0.16 (-5.03%) | 278 |
26 May 2020 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 877 |
22 May 2020 | USD | 3.25 | 3.75 | 3 | 3.2 | 3.2 | -0.57 (-15.12%) | 2,659 |
21 May 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.25 | 3.77 | 3 | 3.77 | 3.77 | +0.53 (+16.36%) | 629 |
19 May 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.9 | 3.9 | 3 | 3.24 | 3.24 | -0.71 (-17.97%) | 1,215 |
15 May 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3 | 3.95 | 3 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,480 |
12 May 2020 | USD | 3.15 | 4 | 3.15 | 4 | 4 | +0.89 (+28.62%) | 3,624 |
11 May 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.16 (+5.42%) | 266 |
8 May 2020 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 788 |
7 May 2020 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,947 |
6 May 2020 | USD | 2.8999 | 2.91 | 2.8999 | 2.91 | 2.91 | +0.01 (+0.35%) | 5,900 |
5 May 2020 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 1,767 |
4 May 2020 | USD | 2.9 | 2.9 | 2.8999 | 2.8999 | 2.8999 | -0 (0.0%) | 4,052 |
1 May 2020 | USD | 2.77 | 2.9 | 2.77 | 2.9 | 2.9 | +0.02 (+0.69%) | 2,453 |