| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 2,033 |
| 29 Apr 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.33 (+13.20%) | 1,712 |
| 28 Apr 2020 | USD | 2.82 | 2.82 | 2.42 | 2.5 | 2.5 | -0.36 (-12.59%) | 4,038 |
| 27 Apr 2020 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,592 |
| 24 Apr 2020 | USD | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.5 (+20.83%) | 500 |
| 23 Apr 2020 | USD | 2.42 | 2.42 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 4,424 |
| 22 Apr 2020 | USD | 2.44 | 2.44 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 3,085 |
| 21 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 560 |
| 17 Apr 2020 | USD | 2.32 | 2.45 | 2.32 | 2.41 | 2.41 | +0.16 (+7.11%) | 4,239 |
| 16 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 926 |
| 15 Apr 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 2.35 | 2.35 | 2.205 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,362 |
| 9 Apr 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.22 (-8.98%) | 186 |
| 8 Apr 2020 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 3,229 |
| 7 Apr 2020 | USD | 2.498 | 2.498 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 2,310 |
| 6 Apr 2020 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,828 |
| 3 Apr 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 102 |
| 2 Apr 2020 | USD | 2.255 | 2.255 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,103 |
| 1 Apr 2020 | USD | 2.2025 | 2.3 | 2.2025 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,266 |
| 31 Mar 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 140 |
| 30 Mar 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 2.611 | 2.611 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,035 |
| 26 Mar 2020 | USD | 2.23 | 2.41 | 2.05 | 2.41 | 2.41 | +0.15 (+6.64%) | 1,170 |
| 25 Mar 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 300 |
| 24 Mar 2020 | USD | 2.56 | 2.56 | 2.01 | 2.26 | 2.26 | -0.387 (-14.62%) | 1,422 |
| 23 Mar 2020 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 2.647 | -0.253 (-8.72%) | 117 |
| 20 Mar 2020 | USD | 2.98 | 2.98 | 2.5 | 2.9 | 2.9 | -0.04 (-1.36%) | 3,026 |
| 19 Mar 2020 | USD | 2.559 | 2.94 | 2.5501 | 2.94 | 2.94 | +0.3 (+11.36%) | 831 |
