| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.795 | 3.325 | 2.5 | 2.64 | 2.64 | -0.36 (-12.00%) | 13,437 |
| 17 Mar 2020 | USD | 2.6 | 3.0001 | 2.6 | 3.0001 | 3.0001 | +0.35 (+13.21%) | 3,636 |
| 16 Mar 2020 | USD | 2.51 | 2.65 | 2.51 | 2.65 | 2.65 | -0.1 (-3.64%) | 440 |
| 13 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.083 (+3.11%) | 301 |
| 12 Mar 2020 | USD | 3.5 | 3.5 | 0.9001 | 2.667 | 2.667 | -1.183 (-30.73%) | 3,545 |
| 11 Mar 2020 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 829 |
| 10 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 227 |
| 9 Mar 2020 | USD | 3.969 | 3.969 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 386 |
| 6 Mar 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 4.17 | 4.17 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 3,700 |
| 2 Mar 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 100 |
| 28 Feb 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 4.136 | 4.16 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 5,328 |
| 26 Feb 2020 | USD | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 6,279 |
| 25 Feb 2020 | USD | 4.1582 | 4.1582 | 4.12 | 4.12 | 4.12 | -0.2 (-4.63%) | 1,131 |
| 24 Feb 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | 0.0 (0.0%) | 712 |
| 20 Feb 2020 | USD | 4.165 | 4.32 | 4.165 | 4.32 | 4.32 | +0.162 (+3.88%) | 486 |
| 19 Feb 2020 | USD | 4.3 | 4.35 | 4.1585 | 4.1585 | 4.1585 | -0.141 (-3.29%) | 8,211 |
| 18 Feb 2020 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.19 (+4.62%) | 7,951 |
| 14 Feb 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.115 (-2.72%) | 280 |
| 13 Feb 2020 | USD | 4.35 | 4.35 | 4.1 | 4.225 | 4.225 | -0.125 (-2.87%) | 4,579 |
| 12 Feb 2020 | USD | 4.35 | 4.35 | 4.06 | 4.35 | 4.35 | 0.0 (0.0%) | 6,756 |
| 11 Feb 2020 | USD | 4.31 | 4.39 | 4.24 | 4.35 | 4.35 | -0.025 (-0.57%) | 26,104 |
| 10 Feb 2020 | USD | 4.41 | 4.41 | 4.3 | 4.375 | 4.375 | -0.115 (-2.56%) | 13,738 |
| 7 Feb 2020 | USD | 4.425 | 4.49 | 4.425 | 4.49 | 4.49 | +0.09 (+2.05%) | 4,851 |
| 6 Feb 2020 | USD | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | -0.025 (-0.56%) | 20,550 |
| 5 Feb 2020 | USD | 4.36 | 4.48 | 4.3 | 4.425 | 4.425 | +0.209 (+4.96%) | 7,399 |
