Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 4.19 | 4.37 | 4.19 | 4.216 | 4.216 | +0.026 (+0.62%) | 4,116 |
3 Feb 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 219 |
31 Jan 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 4,177 |
30 Jan 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.005 (+0.12%) | 0 |
29 Jan 2020 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.075 (-1.76%) | 133 |
28 Jan 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 3,309 |
27 Jan 2020 | USD | 4.25 | 4.25 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 1,377 |
24 Jan 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.305 | 4.305 | 4.16 | 4.16 | 4.16 | -0.29 (-6.52%) | 303 |
22 Jan 2020 | USD | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 385 |
21 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.075 (+1.75%) | 815 |
17 Jan 2020 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.075 (-1.72%) | 187 |
16 Jan 2020 | USD | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -0.14 (-3.12%) | 1,282 |
15 Jan 2020 | USD | 4.25 | 4.5 | 4.25 | 4.49 | 4.49 | +0.24 (+5.65%) | 1,277 |
14 Jan 2020 | USD | 4.2499 | 4.5 | 4.17 | 4.25 | 4.25 | -0.1 (-2.30%) | 11,822 |
13 Jan 2020 | USD | 4.28 | 4.35 | 4.28 | 4.35 | 4.35 | +0.04 (+0.93%) | 3,592 |
10 Jan 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 255 |
9 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 4,913 |
7 Jan 2020 | USD | 4.39 | 4.45 | 4.25 | 4.3 | 4.3 | -0.09 (-2.05%) | 13,973 |
6 Jan 2020 | USD | 4.01 | 4.39 | 4.01 | 4.39 | 4.39 | +0.04 (+0.92%) | 1,007 |
3 Jan 2020 | USD | 4.4 | 4.4 | 4.05 | 4.35 | 4.35 | -0.28 (-6.05%) | 4,438 |
2 Jan 2020 | USD | 4.45 | 4.63 | 4.45 | 4.63 | 4.63 | +0.37 (+8.69%) | 2,313 |
31 Dec 2019 | USD | 4.4 | 4.4 | 4.1 | 4.26 | 4.26 | -0.15 (-3.40%) | 541 |
30 Dec 2019 | USD | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 531 |
27 Dec 2019 | USD | 4.25 | 4.51 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,641 |
26 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 808 |
23 Dec 2019 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 490 |