| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.75 (+20%) | 2,233 |
| 19 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 4.25 | 4.625 | 3.75 | 3.75 | 3.75 | -1 (-21.05%) | 4,596 |
| 17 Dec 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 439 |
| 17 Dec 2019 |
|
|||||||
| 16 Dec 2019 | USD | 0.3005 | 0.34 | 0.3 | 0.3 | 4.5 | -0.03 (-9.09%) | 36,100 |
| 13 Dec 2019 | USD | 0.335 | 0.34 | 0.3 | 0.33 | 4.95 | -67.05 (-93.13%) | 16,013 |
| 13 Dec 2019 |
|
|||||||
| 12 Dec 2019 | USD | 0.3 | 0.32 | 0.295 | 0.32 | 72 | +0.02 (+6.67%) | 20,845 |
| 11 Dec 2019 | USD | 0.3099 | 0.335 | 0.291 | 0.3 | 67.5 | +0.01 (+3.45%) | 24,662 |
| 10 Dec 2019 | USD | 0.305 | 0.32 | 0.28 | 0.29 | 65.25 | -0.02 (-6.45%) | 16,449 |
| 9 Dec 2019 | USD | 0.285 | 0.31 | 0.285 | 0.31 | 69.75 | +0.03 (+10.71%) | 450 |
| 6 Dec 2019 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 63 | -0.03 (-9.68%) | 3,598 |
| 5 Dec 2019 | USD | 0.273 | 0.34 | 0.265 | 0.31 | 69.75 | +0.03 (+10.71%) | 15,650 |
| 4 Dec 2019 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 63 | +0.01 (+3.70%) | 7,950 |
| 3 Dec 2019 | USD | 0.275 | 0.29 | 0.26 | 0.27 | 60.75 | -0.02 (-6.90%) | 8,032 |
| 2 Dec 2019 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 65.25 | +0.025 (+9.43%) | 19,225 |
| 29 Nov 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 59.625 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 59.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.26 | 0.265 | 0.2425 | 0.265 | 59.625 | -0.015 (-5.36%) | 77,113 |
| 26 Nov 2019 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 63 | -0.001 (-0.25%) | 5,575 |
| 25 Nov 2019 | USD | 0.26 | 0.2896 | 0.26 | 0.2807 | 63.1575 | +0.002 (+0.61%) | 18,250 |
| 22 Nov 2019 | USD | 0.2601 | 0.2899 | 0.2601 | 0.279 | 62.775 | +0.019 (+7.31%) | 6,492 |
| 21 Nov 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 58.5 | 0.0 (0.0%) | 18,008 |
| 19 Nov 2019 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 58.5 | -0.02 (-7.14%) | 100,175 |
| 18 Nov 2019 | USD | 0.293 | 0.295 | 0.28 | 0.28 | 63 | -0.018 (-5.88%) | 22,158 |
| 15 Nov 2019 | USD | 0.2725 | 0.2975 | 0.2725 | 0.2975 | 66.9375 | +0.025 (+9.17%) | 46,517 |
| 14 Nov 2019 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 61.3125 | +0.013 (+4.81%) | 203 |
| 13 Nov 2019 | USD | 0.298 | 0.298 | 0.26 | 0.26 | 58.5 | -0.025 (-8.80%) | 92,857 |
| 12 Nov 2019 | USD | 0.2985 | 0.31 | 0.2851 | 0.2851 | 64.1475 | -0.015 (-4.97%) | 56,450 |
| 11 Nov 2019 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 67.5 | +0.015 (+5.26%) | 6,992 |
