| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.29 | 0.2925 | 0.285 | 0.285 | 64.125 | -0.015 (-4.97%) | 37,183 |
| 7 Nov 2019 | USD | 0.2862 | 0.2999 | 0.285 | 0.2999 | 67.4775 | +0.005 (+1.66%) | 49,300 |
| 6 Nov 2019 | USD | 0.26 | 0.295 | 0.2412 | 0.295 | 66.375 | -0.025 (-7.81%) | 1,264,591 |
| 5 Nov 2019 | USD | 0.309 | 0.32 | 0.3 | 0.32 | 72 | +0.015 (+4.92%) | 47,550 |
| 4 Nov 2019 | USD | 0.3045 | 0.305 | 0.291 | 0.305 | 68.625 | +0.005 (+1.67%) | 65,700 |
| 1 Nov 2019 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 67.5 | -0.01 (-3.23%) | 22,300 |
| 31 Oct 2019 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 69.75 | +0.018 (+5.98%) | 103,570 |
| 30 Oct 2019 | USD | 0.305 | 0.305 | 0.2903 | 0.2925 | 65.8125 | +0.001 (+0.34%) | 63,599 |
| 29 Oct 2019 | USD | 0.29 | 0.315 | 0.29 | 0.2915 | 65.5875 | +0.002 (+0.52%) | 11,712 |
| 28 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 65.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 65.25 | -0 (-0.10%) | 300 |
| 24 Oct 2019 | USD | 0.2903 | 0.2992 | 0.2903 | 0.2903 | 65.3175 | 0.0 (0.0%) | 5,016 |
| 23 Oct 2019 | USD | 0.2903 | 0.2903 | 0.29 | 0.2903 | 65.3175 | 0.0 (0.0%) | 5,038 |
| 22 Oct 2019 | USD | 0.31 | 0.31 | 0.2903 | 0.2903 | 65.3175 | -0.021 (-6.69%) | 37,096 |
| 21 Oct 2019 | USD | 0.32 | 0.32 | 0.3111 | 0.3111 | 69.9975 | -0.013 (-3.95%) | 5,826 |
| 18 Oct 2019 | USD | 0.29 | 0.3239 | 0.29 | 0.3239 | 72.8775 | +0.034 (+11.57%) | 400 |
| 17 Oct 2019 | USD | 0.295 | 0.3135 | 0.2903 | 0.2903 | 65.3175 | -0.005 (-1.59%) | 15,451 |
| 16 Oct 2019 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 66.375 | +0.004 (+1.37%) | 4,400 |
| 15 Oct 2019 | USD | 0.321 | 0.33 | 0.2905 | 0.291 | 65.475 | -0.059 (-16.86%) | 71,800 |
| 14 Oct 2019 | USD | 0.3199 | 0.42 | 0.3199 | 0.35 | 78.75 | +0.03 (+9.38%) | 104,786 |
| 11 Oct 2019 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 72 | -0.009 (-2.74%) | 24,109 |
| 10 Oct 2019 | USD | 0.3241 | 0.329 | 0.3241 | 0.329 | 74.025 | -0.001 (-0.30%) | 1,069 |
| 9 Oct 2019 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 74.25 | +0.02 (+6.45%) | 18,283 |
| 8 Oct 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 69.75 | +0.01 (+3.33%) | 27,096 |
| 7 Oct 2019 | USD | 0.2815 | 0.3 | 0.2815 | 0.3 | 67.5 | -0.01 (-3.23%) | 3,100 |
| 4 Oct 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 69.75 | +0.001 (+0.32%) | 8,000 |
| 3 Oct 2019 | USD | 0.3 | 0.309 | 0.28 | 0.309 | 69.525 | +0.029 (+10.36%) | 36,970 |
| 2 Oct 2019 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 63 | -0.005 (-1.75%) | 46,848 |
| 1 Oct 2019 | USD | 0.3001 | 0.31 | 0.285 | 0.285 | 64.125 | -0.025 (-8.06%) | 30,221 |
| 30 Sep 2019 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 69.75 | -0.02 (-6.06%) | 41,000 |
