Giga-tronics Inc Recent Share Price (USX:GIGA)

USX:GIGA - Giga-Tronics Inc Giga-tronics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.33	0.335	0.33	0.33	74.25	-0.007 (-2.08%)	28,725
26 Sep 2019	USD	0.33	0.337	0.33	0.337	75.825	-0.001 (-0.30%)	2,076
25 Sep 2019	USD	0.338	0.338	0.338	0.338	76.05	-0.004 (-1.31%)	200
24 Sep 2019	USD	0.335	0.3425	0.335	0.3425	77.0625	-0.007 (-2.14%)	5,000
23 Sep 2019	USD	0.35	0.35	0.35	0.35	78.75	0.0 (0.0%)	0
20 Sep 2019	USD	0.35	0.35	0.35	0.35	78.75	+0.006 (+1.74%)	4,000
19 Sep 2019	USD	0.35	0.35	0.344	0.344	77.4	+0.014 (+4.24%)	1,650
18 Sep 2019	USD	0.3445	0.359	0.33	0.33	74.25	0.0 (0.0%)	9,000
17 Sep 2019	USD	0.33	0.33	0.33	0.33	74.25	-0.001 (-0.15%)	500
16 Sep 2019	USD	0.325	0.3305	0.325	0.3305	74.3625	-0.009 (-2.79%)	2,500
13 Sep 2019	USD	0.34	0.34	0.34	0.34	76.5	0.0 (0.0%)	0
12 Sep 2019	USD	0.325	0.3445	0.325	0.34	76.5	+0.01 (+3.03%)	9,100
11 Sep 2019	USD	0.33	0.33	0.33	0.33	74.25	0.0 (0.0%)	0
10 Sep 2019	USD	0.3295	0.35	0.3295	0.33	74.25	0.0 (0.0%)	20,155
9 Sep 2019	USD	0.322	0.33	0.3001	0.33	74.25	+0.01 (+3.13%)	15,200
6 Sep 2019	USD	0.32	0.32	0.32	0.32	72	0.0 (0.0%)	0
5 Sep 2019	USD	0.32	0.32	0.32	0.32	72	0.0 (0.0%)	163
4 Sep 2019	USD	0.32	0.32	0.32	0.32	72	-0.001 (-0.16%)	500
3 Sep 2019	USD	0.32	0.35	0.32	0.3205	72.1125	-0.04 (-10.97%)	9,250
2 Sep 2019	USD	0.36	0.36	0.36	0.36	81	0.0 (0.0%)	0
30 Aug 2019	USD	0.34	0.36	0.32	0.36	81	+0.02 (+5.88%)	3,200
29 Aug 2019	USD	0.31	0.34	0.31	0.34	76.5	+0.03 (+9.68%)	2,645
28 Aug 2019	USD	0.31	0.31	0.31	0.31	69.75	-0.005 (-1.59%)	950
27 Aug 2019	USD	0.305	0.315	0.305	0.315	70.875	-0.015 (-4.55%)	650
26 Aug 2019	USD	0.3075	0.33	0.3001	0.33	74.25	+0.018 (+5.60%)	37,510
23 Aug 2019	USD	0.3125	0.3125	0.3125	0.3125	70.3125	-0.013 (-4.14%)	1,000
22 Aug 2019	USD	0.326	0.326	0.326	0.326	73.35	0.0 (0.0%)	0
21 Aug 2019	USD	0.327	0.327	0.326	0.326	73.35	0.0 (0.0%)	20,780
20 Aug 2019	USD	0.326	0.326	0.326	0.326	73.35	0.0 (0.0%)	3,300
19 Aug 2019	USD	0.33	0.3442	0.326	0.326	73.35	-0.029 (-8.30%)	19,433

Unicorn Response |