Giga-tronics Inc Recent Share Price (USX:GIGA)

USX:GIGA - Giga-Tronics Inc Giga-tronics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.3301	0.3555	0.3301	0.3555	79.9875	+0.005 (+1.57%)	3,800
15 Aug 2019	USD	0.38	0.38	0.35	0.35	78.75	0.0 (0.0%)	4,925
14 Aug 2019	USD	0.358	0.358	0.35	0.35	78.75	-0.008 (-2.23%)	58,216
13 Aug 2019	USD	0.37	0.37	0.357	0.358	80.55	-0.012 (-3.24%)	33,800
12 Aug 2019	USD	0.4	0.4	0.37	0.37	83.25	0.0 (0.0%)	11,503
9 Aug 2019	USD	0.37	0.37	0.37	0.37	83.25	-0.03 (-7.50%)	5,002
8 Aug 2019	USD	0.4	0.4	0.4	0.4	90	0.0 (0.0%)	0
7 Aug 2019	USD	0.4	0.402	0.4	0.4	90	-0.002 (-0.50%)	7,450
6 Aug 2019	USD	0.4151	0.432	0.402	0.402	90.45	-0.033 (-7.61%)	12,439
5 Aug 2019	USD	0.4151	0.4376	0.4151	0.4351	97.8975	+0.02 (+4.84%)	77,738
2 Aug 2019	USD	0.448	0.448	0.415	0.415	93.375	-0.032 (-7.16%)	10,400
1 Aug 2019	USD	0.4485	0.4485	0.405	0.447	100.575	+0.042 (+10.37%)	12,550
31 Jul 2019	USD	0.3895	0.41	0.36	0.405	91.125	+0.04 (+10.96%)	105,059
30 Jul 2019	USD	0.375	0.379	0.365	0.365	82.125	-0.005 (-1.48%)	19,190
29 Jul 2019	USD	0.364	0.375	0.364	0.3705	83.3625	+0.029 (+8.65%)	13,805
26 Jul 2019	USD	0.375	0.375	0.341	0.341	76.725	-0.028 (-7.59%)	9,090
25 Jul 2019	USD	0.375	0.375	0.369	0.369	83.025	0.0 (0.0%)	66,212
24 Jul 2019	USD	0.3575	0.37	0.34	0.369	83.025	+0.029 (+8.50%)	43,704
23 Jul 2019	USD	0.34	0.3749	0.34	0.3401	76.5225	-0.035 (-9.31%)	1,660
22 Jul 2019	USD	0.36	0.375	0.34	0.375	84.375	0.0 (0.0%)	6,119
19 Jul 2019	USD	0.361	0.375	0.361	0.375	84.375	+0.035 (+10.29%)	14,657
18 Jul 2019	USD	0.34	0.34	0.33	0.34	76.5	-0.01 (-2.86%)	20,968
17 Jul 2019	USD	0.32	0.358	0.32	0.35	78.75	0.0 (0.0%)	5,701
16 Jul 2019	USD	0.3196	0.3778	0.3	0.35	78.75	+0.05 (+16.67%)	107,054
15 Jul 2019	USD	0.301	0.301	0.3	0.3	67.5	-0.04 (-11.76%)	7,276
12 Jul 2019	USD	0.3	0.34	0.3	0.34	76.5	+0.04 (+13.33%)	10,690
11 Jul 2019	USD	0.34	0.34	0.3	0.3	67.5	-0.04 (-11.76%)	1,670
10 Jul 2019	USD	0.3	0.34	0.3	0.34	76.5	+0.04 (+13.33%)	1,882
9 Jul 2019	USD	0.3098	0.3098	0.3	0.3	67.5	0.0 (0.0%)	1,370
8 Jul 2019	USD	0.3	0.3	0.3	0.3	67.5	0.0 (0.0%)	1,000

Unicorn Response |