Giga-tronics Inc Recent Share Price (USX:GIGA)

USX:GIGA - Giga-Tronics Inc Giga-tronics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	0.3	0.3	0.3	0.3	67.5	0.0 (0.0%)	0
4 Jul 2019	USD	0.3	0.3	0.3	0.3	67.5	0.0 (0.0%)	0
3 Jul 2019	USD	0.3	0.3	0.3	0.3	67.5	0.0 (0.0%)	100
2 Jul 2019	USD	0.3	0.3	0.3	0.3	67.5	-0.039 (-11.50%)	2,966
1 Jul 2019	USD	0.339	0.339	0.339	0.339	76.275	+0.029 (+9.35%)	7,002
28 Jun 2019	USD	0.31	0.31	0.31	0.31	69.75	0.0 (0.0%)	0
27 Jun 2019	USD	0.31	0.31	0.31	0.31	69.75	-0.03 (-8.82%)	244
26 Jun 2019	USD	0.34	0.34	0.339	0.34	76.5	+0.05 (+17.20%)	455
25 Jun 2019	USD	0.2901	0.2901	0.2901	0.2901	65.2725	-0.025 (-7.85%)	100
24 Jun 2019	USD	0.3148	0.3148	0.3148	0.3148	70.83	0.0 (0.0%)	0
21 Jun 2019	USD	0.3148	0.3148	0.3148	0.3148	70.83	+0.015 (+4.93%)	1,000
20 Jun 2019	USD	0.3	0.3	0.3	0.3	67.5	-0.022 (-6.95%)	545
19 Jun 2019	USD	0.3224	0.3224	0.3224	0.3224	72.54	0.0 (0.0%)	0
18 Jun 2019	USD	0.3201	0.3224	0.2901	0.3224	72.54	+0.002 (+0.72%)	9,411
17 Jun 2019	USD	0.3351	0.3351	0.3201	0.3201	72.0225	-0.009 (-2.73%)	2,100
14 Jun 2019	USD	0.3201	0.3291	0.3201	0.3291	74.0475	+0.009 (+2.81%)	734
13 Jun 2019	USD	0.3201	0.359	0.3201	0.3201	72.0225	-0.04 (-11.06%)	3,705
12 Jun 2019	USD	0.3599	0.3599	0.3599	0.3599	80.9775	-0.001 (-0.30%)	250
11 Jun 2019	USD	0.3291	0.361	0.321	0.361	81.225	+0.002 (+0.56%)	8,295
10 Jun 2019	USD	0.359	0.359	0.359	0.359	80.775	0.0 (0.0%)	0
7 Jun 2019	USD	0.321	0.359	0.321	0.359	80.775	+0.039 (+12.15%)	6,000
6 Jun 2019	USD	0.377	0.377	0.3201	0.3201	72.0225	-0 (-0.03%)	400
5 Jun 2019	USD	0.3202	0.3202	0.3202	0.3202	72.045	0.0 (0.0%)	0
4 Jun 2019	USD	0.37	0.3735	0.3202	0.3202	72.045	-0.057 (-15.07%)	17,062
3 Jun 2019	USD	0.351	0.377	0.351	0.377	84.825	+0.026 (+7.41%)	1,700
31 May 2019	USD	0.37	0.37	0.35	0.351	78.975	-0.019 (-5.14%)	17,550
30 May 2019	USD	0.3576	0.37	0.3567	0.37	83.25	+0.019 (+5.41%)	4,604
29 May 2019	USD	0.378	0.378	0.351	0.351	78.975	-0.027 (-7.14%)	3,346
28 May 2019	USD	0.378	0.378	0.378	0.378	85.05	+0.031 (+8.93%)	2,177
27 May 2019	USD	0.347	0.347	0.347	0.347	78.075	0.0 (0.0%)	0

Unicorn Response |