| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.378 | 0.378 | 0.347 | 0.347 | 78.075 | -0.003 (-0.86%) | 6,584 |
| 23 May 2019 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 78.75 | +0.03 (+9.38%) | 4,726 |
| 22 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 72 | +0.004 (+1.43%) | 1,004 |
| 21 May 2019 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 70.9875 | -0.025 (-7.21%) | 100 |
| 20 May 2019 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 76.5 | -0.012 (-3.30%) | 5,941 |
| 17 May 2019 | USD | 0.378 | 0.378 | 0.345 | 0.3516 | 79.11 | -0.023 (-6.24%) | 5,400 |
| 16 May 2019 | USD | 0.378 | 0.378 | 0.375 | 0.375 | 84.375 | +0.025 (+7.14%) | 7,509 |
| 15 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 78.75 | +0.001 (+0.17%) | 250 |
| 14 May 2019 | USD | 0.333 | 0.35 | 0.333 | 0.3494 | 78.615 | +0.016 (+4.89%) | 4,259 |
| 13 May 2019 | USD | 0.35 | 0.35 | 0.333 | 0.3331 | 74.9475 | -0.022 (-6.17%) | 6,364 |
| 10 May 2019 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 79.875 | 0.0 (0.0%) | 7,900 |
| 9 May 2019 | USD | 0.378 | 0.378 | 0.355 | 0.355 | 79.875 | -0.023 (-6.08%) | 10,390 |
| 8 May 2019 | USD | 0.378 | 0.378 | 0.355 | 0.378 | 85.05 | +0.009 (+2.44%) | 8,600 |
| 7 May 2019 | USD | 0.378 | 0.378 | 0.3457 | 0.369 | 83.025 | +0.025 (+7.27%) | 9,000 |
| 6 May 2019 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 77.4 | +0.024 (+7.50%) | 162 |
| 3 May 2019 | USD | 0.378 | 0.378 | 0.32 | 0.32 | 72 | -0.044 (-12.09%) | 18,174 |
| 2 May 2019 | USD | 0.32 | 0.364 | 0.32 | 0.364 | 81.9 | +0.008 (+2.25%) | 24,085 |
| 1 May 2019 | USD | 0.3277 | 0.356 | 0.325 | 0.356 | 80.1 | +0.031 (+9.54%) | 2,850 |
| 30 Apr 2019 | USD | 0.351 | 0.379 | 0.3245 | 0.325 | 73.125 | -0.019 (-5.52%) | 64,671 |
| 29 Apr 2019 | USD | 0.342 | 0.375 | 0.342 | 0.344 | 77.4 | +0.001 (+0.29%) | 16,784 |
| 26 Apr 2019 | USD | 0.344 | 0.344 | 0.325 | 0.343 | 77.175 | +0.003 (+0.88%) | 11,900 |
| 25 Apr 2019 | USD | 0.33 | 0.346 | 0.33 | 0.34 | 76.5 | +0.01 (+3.03%) | 6,172 |
| 24 Apr 2019 | USD | 0.346 | 0.346 | 0.325 | 0.33 | 74.25 | -0.057 (-14.73%) | 32,300 |
| 23 Apr 2019 | USD | 0.3237 | 0.388 | 0.3237 | 0.387 | 87.075 | +0.057 (+17.10%) | 1,619 |
| 22 Apr 2019 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 74.3625 | +0.001 (+0.15%) | 504 |
| 19 Apr 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 74.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.3175 | 0.3799 | 0.3175 | 0.33 | 74.25 | +0.01 (+3.13%) | 2,150 |
| 17 Apr 2019 | USD | 0.32 | 0.325 | 0.3196 | 0.32 | 72 | -0.005 (-1.48%) | 7,000 |
| 16 Apr 2019 | USD | 0.372 | 0.417 | 0.3248 | 0.3248 | 73.08 | -0.003 (-0.82%) | 7,246 |
| 15 Apr 2019 | USD | 0.3175 | 0.331 | 0.3175 | 0.3275 | 73.6875 | -0.003 (-0.76%) | 4,650 |
