Giga-tronics Inc Recent Share Price (USX:GIGA)

USX:GIGA - Giga-Tronics Inc Giga-tronics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	0.33	0.33	0.33	0.33	74.25	0.0 (0.0%)	625
11 Apr 2019	USD	0.33	0.34	0.33	0.33	74.25	0.0 (0.0%)	7,025
10 Apr 2019	USD	0.33	0.33	0.33	0.33	74.25	0.0 (0.0%)	8,525
9 Apr 2019	USD	0.35	0.35	0.33	0.33	74.25	-0 (-0.03%)	18,650
8 Apr 2019	USD	0.3301	0.3301	0.3301	0.3301	74.2725	0.0 (0.0%)	0
5 Apr 2019	USD	0.3301	0.3301	0.3301	0.3301	74.2725	0.0 (0.0%)	0
4 Apr 2019	USD	0.4	0.4	0.33	0.3301	74.2725	+0 (+0.03%)	3,795
3 Apr 2019	USD	0.35	0.4127	0.33	0.33	74.25	0.0 (0.0%)	9,529
2 Apr 2019	USD	0.325	0.35	0.325	0.33	74.25	-0.07 (-17.50%)	17,942
1 Apr 2019	USD	0.34	0.4	0.33	0.4	90	+0.07 (+21.21%)	26,693
29 Mar 2019	USD	0.33	0.33	0.33	0.33	74.25	0.0 (0.0%)	0
28 Mar 2019	USD	0.33	0.3349	0.33	0.33	74.25	-0 (-0.12%)	8,706
27 Mar 2019	USD	0.325	0.3304	0.325	0.3304	74.34	+0.005 (+1.66%)	200
26 Mar 2019	USD	0.325	0.325	0.325	0.325	73.125	+0.005 (+1.56%)	4,712
25 Mar 2019	USD	0.32	0.32	0.32	0.32	72	-0.001 (-0.31%)	2,500
22 Mar 2019	USD	0.321	0.321	0.321	0.321	72.225	+0.004 (+1.26%)	8,452
21 Mar 2019	USD	0.317	0.317	0.317	0.317	71.325	0.0 (0.0%)	0
20 Mar 2019	USD	0.36	0.36	0.317	0.317	71.325	-0.023 (-6.76%)	2,200
19 Mar 2019	USD	0.34	0.34	0.34	0.34	76.5	0.0 (0.0%)	100
18 Mar 2019	USD	0.34	0.34	0.324	0.34	76.5	+0.016 (+4.94%)	9,197
15 Mar 2019	USD	0.313	0.34	0.313	0.324	72.9	-0.011 (-3.23%)	26,040
14 Mar 2019	USD	0.35	0.35	0.324	0.3348	75.33	+0.005 (+1.45%)	9,900
13 Mar 2019	USD	0.324	0.33	0.324	0.33	74.25	+0.006 (+1.85%)	2,629
12 Mar 2019	USD	0.324	0.324	0.324	0.324	72.9	0.0 (0.0%)	0
11 Mar 2019	USD	0.324	0.324	0.324	0.324	72.9	-0.008 (-2.35%)	100
8 Mar 2019	USD	0.33	0.3318	0.324	0.3318	74.655	+0.002 (+0.55%)	10,300
7 Mar 2019	USD	0.3447	0.3447	0.33	0.33	74.25	-0.025 (-6.91%)	650
6 Mar 2019	USD	0.34	0.379	0.33	0.3545	79.7625	+0.04 (+12.54%)	7,158
5 Mar 2019	USD	0.319	0.33	0.315	0.315	70.875	-0.005 (-1.56%)	27,590
4 Mar 2019	USD	0.32	0.382	0.32	0.32	72	-0.05 (-13.51%)	5,300

Unicorn Response |