| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 83.25 | +0.02 (+5.71%) | 3,300 |
| 28 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 78.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 78.75 | +0.03 (+9.38%) | 4,580 |
| 26 Feb 2019 | USD | 0.323 | 0.323 | 0.32 | 0.32 | 72 | 0.0 (0.0%) | 215 |
| 25 Feb 2019 | USD | 0.355 | 0.355 | 0.32 | 0.32 | 72 | -0.03 (-8.57%) | 6,964 |
| 22 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 78.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 78.75 | +0.009 (+2.64%) | 4,152 |
| 20 Feb 2019 | USD | 0.35 | 0.397 | 0.34 | 0.341 | 76.725 | -0.022 (-6.19%) | 20,867 |
| 19 Feb 2019 | USD | 0.355 | 0.3635 | 0.31 | 0.3635 | 81.7875 | -0.086 (-19.22%) | 3,422 |
| 18 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 101.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.32 | 0.45 | 0.3 | 0.45 | 101.25 | +0.123 (+37.61%) | 71,695 |
| 14 Feb 2019 | USD | 0.33 | 0.33 | 0.315 | 0.327 | 73.575 | -0.013 (-3.82%) | 22,855 |
| 13 Feb 2019 | USD | 0.335 | 0.37 | 0.32 | 0.34 | 76.5 | +0.005 (+1.49%) | 35,350 |
| 12 Feb 2019 | USD | 0.36 | 0.36 | 0.32 | 0.335 | 75.375 | -0.025 (-6.94%) | 47,450 |
| 11 Feb 2019 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 81 | +0.009 (+2.56%) | 24,800 |
| 8 Feb 2019 | USD | 0.37 | 0.37 | 0.325 | 0.351 | 78.975 | -0.009 (-2.50%) | 9,700 |
| 7 Feb 2019 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 81 | -0.01 (-2.70%) | 22,463 |
| 6 Feb 2019 | USD | 0.451 | 0.46 | 0.32 | 0.37 | 83.25 | -0.04 (-9.76%) | 92,777 |
| 5 Feb 2019 | USD | 0.33 | 0.46 | 0.29 | 0.41 | 92.25 | +0.1 (+32.26%) | 196,503 |
| 4 Feb 2019 | USD | 0.27 | 0.35 | 0.24 | 0.31 | 69.75 | -0.01 (-3.13%) | 79,506 |
| 1 Feb 2019 | USD | 0.25 | 0.46 | 0.25 | 0.32 | 72 | -0.01 (-3.03%) | 21,800 |
| 31 Jan 2019 | USD | 0.3 | 0.33 | 0.25 | 0.33 | 74.25 | +0.03 (+10.00%) | 31,823 |
| 30 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 67.5 | +0.007 (+2.28%) | 4,042 |
| 29 Jan 2019 | USD | 0.2875 | 0.2933 | 0.25 | 0.2933 | 65.9925 | +0.013 (+4.75%) | 2,905 |
| 28 Jan 2019 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 63 | +0.04 (+16.67%) | 400 |
| 25 Jan 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 54 | -0.03 (-11.11%) | 200 |
| 24 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 60.75 | -0.018 (-6.25%) | 2,500 |
| 23 Jan 2019 | USD | 0.27 | 0.288 | 0.27 | 0.288 | 64.8 | +0.018 (+6.67%) | 4,250 |
| 22 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 60.75 | +0.01 (+3.85%) | 1,775 |
| 21 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 58.5 | 0.0 (0.0%) | 0 |
