| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 58.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.289 | 0.289 | 0.26 | 0.26 | 58.5 | -0.003 (-1.29%) | 11,409 |
| 17 Jan 2019 | USD | 0.3 | 0.3 | 0.262 | 0.2634 | 59.265 | -0.045 (-14.48%) | 14,307 |
| 16 Jan 2019 | USD | 0.28 | 0.308 | 0.2621 | 0.308 | 69.3 | +0 (+0.03%) | 5,442 |
| 15 Jan 2019 | USD | 0.308 | 0.308 | 0.2625 | 0.3079 | 69.2775 | +0.023 (+8.04%) | 1,600 |
| 14 Jan 2019 | USD | 0.285 | 0.308 | 0.2627 | 0.285 | 64.125 | +0.023 (+8.94%) | 6,001 |
| 11 Jan 2019 | USD | 0.2621 | 0.2621 | 0.2616 | 0.2616 | 58.86 | -0.038 (-12.80%) | 567 |
| 10 Jan 2019 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 67.5 | +0.002 (+0.67%) | 473 |
| 9 Jan 2019 | USD | 0.26 | 0.31 | 0.26 | 0.298 | 67.05 | +0.018 (+6.24%) | 16,313 |
| 8 Jan 2019 | USD | 0.32 | 0.32 | 0.2805 | 0.2805 | 63.1125 | -0.009 (-3.28%) | 6,531 |
| 7 Jan 2019 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 65.25 | +0.01 (+3.57%) | 18,344 |
| 4 Jan 2019 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 63 | +0.035 (+14.29%) | 17,800 |
| 3 Jan 2019 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 55.125 | -0.015 (-5.77%) | 800 |
| 2 Jan 2019 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 58.5 | -0.01 (-3.70%) | 11,100 |
| 1 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 60.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 60.75 | +0.02 (+8%) | 15,333 |
| 28 Dec 2018 | USD | 0.243 | 0.28 | 0.243 | 0.25 | 56.25 | -0.003 (-0.99%) | 23,100 |
| 27 Dec 2018 | USD | 0.23 | 0.2525 | 0.23 | 0.2525 | 56.8125 | +0.022 (+9.78%) | 32,500 |
| 26 Dec 2018 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 51.75 | 0.0 (0.0%) | 30,220 |
| 24 Dec 2018 | USD | 0.24 | 0.25 | 0.222 | 0.23 | 51.75 | -0.02 (-8%) | 13,200 |
| 21 Dec 2018 | USD | 0.255 | 0.28 | 0.231 | 0.25 | 56.25 | -0.01 (-3.85%) | 33,588 |
| 20 Dec 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 58.5 | -0.014 (-5.11%) | 8,662 |
| 19 Dec 2018 | USD | 0.2557 | 0.274 | 0.255 | 0.274 | 61.65 | +0.004 (+1.48%) | 11,452 |
| 18 Dec 2018 | USD | 0.255 | 0.2734 | 0.255 | 0.27 | 60.75 | +0.015 (+5.88%) | 7,900 |
| 17 Dec 2018 | USD | 0.255 | 0.2575 | 0.255 | 0.255 | 57.375 | 0.0 (0.0%) | 6,168 |
| 14 Dec 2018 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 57.375 | -0.045 (-15%) | 3,875 |
| 13 Dec 2018 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 67.5 | +0.02 (+7.14%) | 16,080 |
| 12 Dec 2018 | USD | 0.28 | 0.3 | 0.26 | 0.28 | 63 | 0.0 (0.0%) | 19,189 |
| 11 Dec 2018 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 63 | 0.0 (0.0%) | 500 |
| 10 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 63 | -0.04 (-12.50%) | 5,394 |
