Giga-tronics Inc Recent Share Price (USX:GIGA)

USX:GIGA - Giga-Tronics Inc Giga-tronics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	USD	0.28	0.32	0.28	0.32	72	+0.04 (+14.29%)	4,000
6 Dec 2018	USD	0.3	0.31	0.28	0.28	63	-0.02 (-6.67%)	28,171
4 Dec 2018	USD	0.3	0.3	0.29	0.3	67.5	0.0 (0.0%)	9,470
3 Dec 2018	USD	0.3	0.302	0.3	0.3	67.5	0.0 (0.0%)	4,091
30 Nov 2018	USD	0.3	0.3	0.3	0.3	67.5	0.0 (0.0%)	0
29 Nov 2018	USD	0.3	0.3	0.3	0.3	67.5	-0.02 (-6.25%)	2,000
28 Nov 2018	USD	0.3	0.32	0.3	0.32	72	0.0 (0.0%)	10,373
27 Nov 2018	USD	0.32	0.32	0.3	0.32	72	0.0 (0.0%)	17,735
26 Nov 2018	USD	0.32	0.33	0.32	0.32	72	+0.002 (+0.63%)	42,164
23 Nov 2018	USD	0.318	0.318	0.318	0.318	71.55	0.0 (0.0%)	0
22 Nov 2018	USD	0.318	0.318	0.318	0.318	71.55	0.0 (0.0%)	0
21 Nov 2018	USD	0.318	0.318	0.318	0.318	71.55	0.0 (0.0%)	0
20 Nov 2018	USD	0.318	0.318	0.318	0.318	71.55	-0.022 (-6.47%)	4,210
19 Nov 2018	USD	0.318	0.34	0.318	0.34	76.5	+0.022 (+6.92%)	31,404
16 Nov 2018	USD	0.281	0.33	0.281	0.318	71.55	+0.037 (+13.17%)	34,243
15 Nov 2018	USD	0.285	0.3	0.281	0.281	63.225	-0.009 (-3.10%)	20,645
14 Nov 2018	USD	0.263	0.329	0.263	0.29	65.25	-0.036 (-11.04%)	12,088
13 Nov 2018	USD	0.2812	0.326	0.262	0.326	73.35	0.0 (0.0%)	18,718
12 Nov 2018	USD	0.29	0.326	0.25	0.326	73.35	-0.004 (-1.21%)	10,467
9 Nov 2018	USD	0.266	0.33	0.24	0.33	74.25	0.0 (0.0%)	33,100
8 Nov 2018	USD	0.32	0.344	0.32	0.33	74.25	-0.015 (-4.29%)	4,468
7 Nov 2018	USD	0.3	0.3448	0.3	0.3448	77.58	+0.035 (+11.23%)	1,100
6 Nov 2018	USD	0.31	0.31	0.31	0.31	69.75	0.0 (0.0%)	0
5 Nov 2018	USD	0.24	0.31	0.24	0.31	69.75	+0.076 (+32.48%)	3,010
2 Nov 2018	USD	0.233	0.277	0.233	0.234	52.65	+0.002 (+0.65%)	5,136
1 Nov 2018	USD	0.28	0.35	0.2315	0.2325	52.3125	-0.009 (-3.73%)	38,626
31 Oct 2018	USD	0.24	0.28	0.2312	0.2415	54.3375	+0.01 (+4.46%)	38,546
30 Oct 2018	USD	0.253	0.2598	0.2312	0.2312	52.02	-0.056 (-19.58%)	24,900
29 Oct 2018	USD	0.2875	0.2875	0.254	0.2875	64.6875	+0.014 (+5.27%)	2,979
26 Oct 2018	USD	0.253	0.3	0.253	0.2731	61.4475	+0.021 (+8.37%)	11,423

Unicorn Response |