| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.2842 | 0.2842 | 0.252 | 0.252 | 56.7 | -0.042 (-14.29%) | 1,010 |
| 24 Oct 2018 | USD | 0.2511 | 0.294 | 0.2511 | 0.294 | 66.15 | -0.021 (-6.67%) | 4,054 |
| 23 Oct 2018 | USD | 0.295 | 0.315 | 0.295 | 0.315 | 70.875 | +0.02 (+6.78%) | 33,026 |
| 22 Oct 2018 | USD | 0.26 | 0.2959 | 0.251 | 0.295 | 66.375 | +0.044 (+17.53%) | 25,195 |
| 19 Oct 2018 | USD | 0.251 | 0.3102 | 0.251 | 0.251 | 56.475 | -0.054 (-17.76%) | 15,749 |
| 18 Oct 2018 | USD | 0.255 | 0.3099 | 0.255 | 0.3052 | 68.67 | +0.043 (+16.62%) | 4,510 |
| 17 Oct 2018 | USD | 0.3102 | 0.3102 | 0.2616 | 0.2617 | 58.8825 | -0.049 (-15.64%) | 1,145 |
| 16 Oct 2018 | USD | 0.356 | 0.356 | 0.2764 | 0.3102 | 69.795 | +0.049 (+18.85%) | 1,220 |
| 15 Oct 2018 | USD | 0.37 | 0.37 | 0.25 | 0.261 | 58.725 | -0.089 (-25.43%) | 6,250 |
| 12 Oct 2018 | USD | 0.264 | 0.398 | 0.2512 | 0.35 | 78.75 | +0.1 (+40.00%) | 14,851 |
| 11 Oct 2018 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 56.25 | -0.035 (-12.37%) | 8,828 |
| 10 Oct 2018 | USD | 0.3 | 0.3 | 0.2853 | 0.2853 | 64.1925 | -0.015 (-4.90%) | 2,110 |
| 9 Oct 2018 | USD | 0.2539 | 0.3 | 0.2539 | 0.3 | 67.5 | +0.037 (+14.07%) | 21,555 |
| 8 Oct 2018 | USD | 0.26 | 0.263 | 0.26 | 0.263 | 59.175 | +0.006 (+2.33%) | 1,165 |
| 5 Oct 2018 | USD | 0.25 | 0.264 | 0.25 | 0.257 | 57.825 | -0.003 (-1.15%) | 8,299 |
| 4 Oct 2018 | USD | 0.26 | 0.275 | 0.2312 | 0.26 | 58.5 | -0.078 (-23.08%) | 44,294 |
| 3 Oct 2018 | USD | 0.304 | 0.338 | 0.2534 | 0.338 | 76.05 | +0.037 (+12.29%) | 8,900 |
| 2 Oct 2018 | USD | 0.35 | 0.35 | 0.301 | 0.301 | 67.725 | -0.049 (-14.00%) | 6,921 |
| 1 Oct 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 78.75 | +0.05 (+16.67%) | 27,862 |
| 28 Sep 2018 | USD | 0.3012 | 0.3112 | 0.28 | 0.3 | 67.5 | -0.001 (-0.43%) | 35,489 |
| 27 Sep 2018 | USD | 0.3499 | 0.3499 | 0.3013 | 0.3013 | 67.7925 | -0.029 (-8.70%) | 26,365 |
| 26 Sep 2018 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 74.25 | -0.029 (-8.05%) | 8,613 |
| 25 Sep 2018 | USD | 0.351 | 0.3599 | 0.331 | 0.3589 | 80.7525 | -0.021 (-5.53%) | 9,735 |
| 24 Sep 2018 | USD | 0.37 | 0.3799 | 0.3501 | 0.3799 | 85.4775 | +0.005 (+1.31%) | 11,890 |
| 21 Sep 2018 | USD | 0.3705 | 0.375 | 0.37 | 0.375 | 84.375 | -0.005 (-1.32%) | 7,400 |
| 20 Sep 2018 | USD | 0.371 | 0.4002 | 0.371 | 0.38 | 85.5 | +0.001 (+0.26%) | 79,329 |
| 19 Sep 2018 | USD | 0.497 | 0.497 | 0.379 | 0.379 | 85.275 | -0.061 (-13.86%) | 1,479 |
| 18 Sep 2018 | USD | 0.3701 | 0.4415 | 0.3701 | 0.44 | 99 | +0.05 (+12.82%) | 34,692 |
| 17 Sep 2018 | USD | 0.391 | 0.439 | 0.3899 | 0.39 | 87.75 | +0.005 (+1.43%) | 28,232 |
| 14 Sep 2018 | USD | 0.3821 | 0.424 | 0.382 | 0.3845 | 86.5125 | -0.001 (-0.13%) | 16,617 |
