| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.4 | 0.4085 | 0.3821 | 0.385 | 86.625 | -0.015 (-3.77%) | 8,254 |
| 12 Sep 2018 | USD | 0.44 | 0.44 | 0.4001 | 0.4001 | 90.0225 | +0.013 (+3.39%) | 4,953 |
| 11 Sep 2018 | USD | 0.3821 | 0.48 | 0.3821 | 0.387 | 87.075 | -0.052 (-11.85%) | 11,108 |
| 10 Sep 2018 | USD | 0.4 | 0.5 | 0.382 | 0.439 | 98.775 | -0.021 (-4.57%) | 31,223 |
| 7 Sep 2018 | USD | 0.3821 | 0.46 | 0.3821 | 0.46 | 103.5 | +0.06 (+15%) | 5,621 |
| 6 Sep 2018 | USD | 0.375 | 0.42 | 0.375 | 0.4 | 90 | +0.025 (+6.67%) | 28,234 |
| 5 Sep 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 84.375 | 0.0 (0.0%) | 8,200 |
| 4 Sep 2018 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 84.375 | -0.025 (-6.25%) | 3,474 |
| 3 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 90 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.4 | 0.4 | 0.372 | 0.4 | 90 | 0.0 (0.0%) | 1,012 |
| 30 Aug 2018 | USD | 0.4 | 0.42 | 0.37 | 0.4 | 90 | 0.0 (0.0%) | 32,920 |
| 29 Aug 2018 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 90 | +0.03 (+8.11%) | 17,021 |
| 28 Aug 2018 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 83.25 | -0.01 (-2.63%) | 3,600 |
| 27 Aug 2018 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 85.5 | 0.0 (0.0%) | 15,881 |
| 24 Aug 2018 | USD | 0.38 | 0.381 | 0.38 | 0.38 | 85.5 | 0.0 (0.0%) | 10,007 |
| 23 Aug 2018 | USD | 0.38 | 0.395 | 0.38 | 0.38 | 85.5 | -0.01 (-2.56%) | 6,450 |
| 22 Aug 2018 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 87.75 | -0.01 (-2.50%) | 5,401 |
| 21 Aug 2018 | USD | 0.395 | 0.4 | 0.3912 | 0.4 | 90 | +0.005 (+1.27%) | 56,350 |
| 20 Aug 2018 | USD | 0.3905 | 0.395 | 0.39 | 0.395 | 88.875 | -0.005 (-1.25%) | 1,151 |
| 17 Aug 2018 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 90 | +0.01 (+2.56%) | 16,100 |
| 16 Aug 2018 | USD | 0.42 | 0.42 | 0.3851 | 0.39 | 87.75 | +0.004 (+1.14%) | 12,767 |
| 15 Aug 2018 | USD | 0.37 | 0.45 | 0.36 | 0.3856 | 86.76 | -0.023 (-5.61%) | 28,324 |
| 14 Aug 2018 | USD | 0.41 | 0.41 | 0.38 | 0.4085 | 91.9125 | +0.009 (+2.13%) | 1,183 |
| 13 Aug 2018 | USD | 0.437 | 0.437 | 0.38 | 0.4 | 90 | 0.0 (0.0%) | 35,833 |
| 10 Aug 2018 | USD | 0.3901 | 0.4 | 0.38 | 0.4 | 90 | 0.0 (0.0%) | 33,949 |
| 9 Aug 2018 | USD | 0.331 | 0.43 | 0.331 | 0.4 | 90 | 0.0 (0.0%) | 21,000 |
| 8 Aug 2018 | USD | 0.4001 | 0.415 | 0.4 | 0.4 | 90 | -0.02 (-4.76%) | 8,999 |
| 7 Aug 2018 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 94.5 | +0.007 (+1.82%) | 18,642 |
| 6 Aug 2018 | USD | 0.39 | 0.42 | 0.39 | 0.4125 | 92.8125 | +0.032 (+8.52%) | 14,201 |
| 3 Aug 2018 | USD | 0.395 | 0.4163 | 0.3801 | 0.3801 | 85.5225 | -0.02 (-4.98%) | 5,030 |
