Giga-tronics Inc Recent Share Price (USX:GIGA)

USX:GIGA - Giga-Tronics Inc Giga-tronics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	0.39	0.414	0.39	0.4	90	+0.01 (+2.56%)	7,437
1 Aug 2018	USD	0.414	0.414	0.39	0.39	87.75	0.0 (0.0%)	9,556
31 Jul 2018	USD	0.38	0.4159	0.38	0.39	87.75	+0.01 (+2.63%)	34,841
30 Jul 2018	USD	0.3801	0.4099	0.38	0.38	85.5	-0 (-0.03%)	3,831
27 Jul 2018	USD	0.41	0.415	0.3801	0.3801	85.5225	-0.015 (-3.77%)	61,750
26 Jul 2018	USD	0.4163	0.4163	0.38	0.395	88.875	+0.005 (+1.28%)	26,330
25 Jul 2018	USD	0.38	0.41	0.38	0.39	87.75	+0.01 (+2.63%)	10,706
24 Jul 2018	USD	0.331	0.4095	0.331	0.38	85.5	-0.036 (-8.65%)	23,813
23 Jul 2018	USD	0.416	0.416	0.3801	0.416	93.6	+0.032 (+8.45%)	6,020
20 Jul 2018	USD	0.33	0.4163	0.33	0.3836	86.31	+0.053 (+16.21%)	59,748
19 Jul 2018	USD	0.331	0.331	0.3301	0.3301	74.2725	-0.001 (-0.27%)	6,278
18 Jul 2018	USD	0.331	0.38	0.33	0.331	74.475	+0 (+0.12%)	19,712
17 Jul 2018	USD	0.3201	0.379	0.3201	0.3306	74.385	+0.011 (+3.28%)	11,756
16 Jul 2018	USD	0.3201	0.381	0.3201	0.3201	72.0225	-0.01 (-3%)	6,822
13 Jul 2018	USD	0.34	0.356	0.3208	0.33	74.25	-0.01 (-2.94%)	13,202
12 Jul 2018	USD	0.3	0.34	0.3	0.34	76.5	+0.03 (+9.68%)	17,785
11 Jul 2018	USD	0.34	0.34	0.3	0.31	69.75	+0.015 (+5.08%)	2,647
10 Jul 2018	USD	0.279	0.34	0.271	0.295	66.375	-0.004 (-1.17%)	1,317
9 Jul 2018	USD	0.35	0.35	0.2985	0.2985	67.1625	-0.051 (-14.71%)	15,380
6 Jul 2018	USD	0.2905	0.35	0.2905	0.35	78.75	+0.039 (+12.54%)	9,300
5 Jul 2018	USD	0.2925	0.32	0.2651	0.311	69.975	-0.009 (-2.81%)	6,100
4 Jul 2018	USD	0.32	0.32	0.32	0.32	72	0.0 (0.0%)	0
3 Jul 2018	USD	0.3281	0.3281	0.3061	0.32	72	0.0 (0.0%)	5,240
2 Jul 2018	USD	0.32	0.4	0.32	0.32	72	+0.037 (+13.07%)	53,890
29 Jun 2018	USD	0.283	0.3	0.283	0.283	63.675	-0 (-0.07%)	8,907
28 Jun 2018	USD	0.2831	0.2832	0.2831	0.2832	63.72	+0 (+0.04%)	9,052
27 Jun 2018	USD	0.26	0.32	0.26	0.2831	63.6975	+0 (+0.04%)	34,976
26 Jun 2018	USD	0.283	0.3	0.283	0.283	63.675	-0.007 (-2.41%)	3,210
25 Jun 2018	USD	0.262	0.3	0.262	0.29	65.25	-0.005 (-1.69%)	33,330
22 Jun 2018	USD	0.3	0.3	0.2601	0.295	66.375	-0.001 (-0.17%)	13,002

Unicorn Response |