| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 14.8795 | 14.8795 | 14.8795 | 14.8795 | 14.8795 | +0.146 (+0.99%) | 0 |
| 3 Nov 2021 | USD | 14.7334 | 14.7334 | 14.7334 | 14.7334 | 14.7334 | +0.063 (+0.43%) | 0 |
| 2 Nov 2021 | USD | 14.6701 | 14.6701 | 14.6701 | 14.6701 | 14.6701 | +0.09 (+0.62%) | 0 |
| 1 Nov 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.043 (+0.30%) | 0 |
| 29 Oct 2021 | USD | 14.5368 | 14.5368 | 14.5368 | 14.5368 | 14.5368 | +0.085 (+0.59%) | 0 |
| 28 Oct 2021 | USD | 14.4519 | 14.4519 | 14.4519 | 14.4519 | 14.4519 | +0.216 (+1.52%) | 0 |
| 27 Oct 2021 | USD | 14.2362 | 14.2362 | 14.2362 | 14.2362 | 14.2362 | -0.18 (-1.25%) | 0 |
| 26 Oct 2021 | USD | 14.4158 | 14.4158 | 14.4158 | 14.4158 | 14.4158 | -0.101 (-0.70%) | 0 |
| 25 Oct 2021 | USD | 14.5168 | 14.5168 | 14.5168 | 14.5168 | 14.5168 | +0.105 (+0.73%) | 0 |
| 22 Oct 2021 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | +0.028 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.002 (+0.01%) | 0 |
| 20 Oct 2021 | USD | 14.3824 | 14.3824 | 14.3824 | 14.3824 | 14.3824 | +0.007 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 14.3749 | 14.3749 | 14.3749 | 14.3749 | 14.3749 | +0.064 (+0.45%) | 0 |
| 18 Oct 2021 | USD | 14.3111 | 14.3111 | 14.3111 | 14.3111 | 14.3111 | +0.076 (+0.53%) | 0 |
| 15 Oct 2021 | USD | 14.2352 | 14.2352 | 14.2352 | 14.2352 | 14.2352 | +0.102 (+0.72%) | 0 |
| 14 Oct 2021 | USD | 14.1333 | 14.1333 | 14.1333 | 14.1333 | 14.1333 | +0.284 (+2.05%) | 0 |
| 13 Oct 2021 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | +0.097 (+0.70%) | 0 |
| 12 Oct 2021 | USD | 13.7525 | 13.7525 | 13.7525 | 13.7525 | 13.7525 | +0.018 (+0.13%) | 0 |
| 11 Oct 2021 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | -0.105 (-0.76%) | 0 |
| 8 Oct 2021 | USD | 13.8404 | 13.8404 | 13.8404 | 13.8404 | 13.8404 | -0.046 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 13.8869 | 13.8869 | 13.8869 | 13.8869 | 13.8869 | +0.128 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 13.7588 | 13.7588 | 13.7588 | 13.7588 | 13.7588 | +0.042 (+0.30%) | 0 |
| 5 Oct 2021 | USD | 13.7171 | 13.7171 | 13.7171 | 13.7171 | 13.7171 | +0.127 (+0.94%) | 0 |
| 4 Oct 2021 | USD | 13.5897 | 13.5897 | 13.5897 | 13.5897 | 13.5897 | -0.158 (-1.15%) | 0 |
| 1 Oct 2021 | USD | 13.7474 | 13.7474 | 13.7474 | 13.7474 | 13.7474 | +0.179 (+1.32%) | 0 |
| 30 Sep 2021 | USD | 13.5682 | 13.5682 | 13.5682 | 13.5682 | 13.5682 | -0.165 (-1.20%) | 0 |
| 29 Sep 2021 | USD | 13.7329 | 13.7329 | 13.7329 | 13.7329 | 13.7329 | -0.006 (-0.04%) | 0 |
| 28 Sep 2021 | USD | 13.7385 | 13.7385 | 13.7385 | 13.7385 | 13.7385 | -0.275 (-1.96%) | 0 |
| 27 Sep 2021 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | -0.045 (-0.32%) | 0 |
| 24 Sep 2021 | USD | 14.0584 | 14.0584 | 14.0584 | 14.0584 | 14.0584 | -0.018 (-0.13%) | 0 |
