| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 14.0768 | 14.0768 | 14.0768 | 14.0768 | 14.0768 | +0.173 (+1.25%) | 0 |
| 22 Sep 2021 | USD | 13.9036 | 13.9036 | 13.9036 | 13.9036 | 13.9036 | +0.134 (+0.97%) | 0 |
| 21 Sep 2021 | USD | 13.7699 | 13.7699 | 13.7699 | 13.7699 | 13.7699 | -0.015 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 13.7845 | 13.7845 | 13.7845 | 13.7845 | 13.7845 | -0.226 (-1.61%) | 0 |
| 17 Sep 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.186 (-1.31%) | 0 |
| 16 Sep 2021 | USD | 14.1958 | 14.1958 | 14.1958 | 14.1958 | 14.1958 | -0.089 (-0.62%) | 0 |
| 15 Sep 2021 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.141 (+1.00%) | 0 |
| 14 Sep 2021 | USD | 14.1437 | 14.1437 | 14.1437 | 14.1437 | 14.1437 | -0.098 (-0.69%) | 0 |
| 13 Sep 2021 | USD | 14.2414 | 14.2414 | 14.2414 | 14.2414 | 14.2414 | -0.02 (-0.14%) | 0 |
| 10 Sep 2021 | USD | 14.2611 | 14.2611 | 14.2611 | 14.2611 | 14.2611 | -0.05 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 14.3115 | 14.3115 | 14.3115 | 14.3115 | 14.3115 | -0.058 (-0.40%) | 0 |
| 8 Sep 2021 | USD | 14.3695 | 14.3695 | 14.3695 | 14.3695 | 14.3695 | -0.031 (-0.21%) | 0 |
| 7 Sep 2021 | USD | 14.4004 | 14.4004 | 14.4004 | 14.4004 | 14.4004 | -0.187 (-1.28%) | 0 |
| 3 Sep 2021 | USD | 14.5874 | 14.5874 | 14.5874 | 14.5874 | 14.5874 | -0.001 (-0.01%) | 0 |
| 2 Sep 2021 | USD | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 14.5888 | +0.106 (+0.73%) | 0 |
| 1 Sep 2021 | USD | 14.4829 | 14.4829 | 14.4829 | 14.4829 | 14.4829 | -0.007 (-0.05%) | 0 |
| 31 Aug 2021 | USD | 14.4904 | 14.4904 | 14.4904 | 14.4904 | 14.4904 | -0.078 (-0.54%) | 0 |
| 30 Aug 2021 | USD | 14.5685 | 14.5685 | 14.5685 | 14.5685 | 14.5685 | +0.077 (+0.53%) | 0 |
| 27 Aug 2021 | USD | 14.491 | 14.491 | 14.491 | 14.491 | 14.491 | +0.14 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 14.3511 | 14.3511 | 14.3511 | 14.3511 | 14.3511 | -0.062 (-0.43%) | 0 |
| 25 Aug 2021 | USD | 14.4136 | 14.4136 | 14.4136 | 14.4136 | 14.4136 | +0.053 (+0.37%) | 0 |
| 24 Aug 2021 | USD | 14.3602 | 14.3602 | 14.3602 | 14.3602 | 14.3602 | +0.086 (+0.60%) | 0 |
| 23 Aug 2021 | USD | 14.2742 | 14.2742 | 14.2742 | 14.2742 | 14.2742 | +0.133 (+0.94%) | 0 |
| 20 Aug 2021 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.096 (+0.69%) | 0 |
| 19 Aug 2021 | USD | 14.0447 | 14.0447 | 14.0447 | 14.0447 | 14.0447 | -0.062 (-0.44%) | 0 |
| 18 Aug 2021 | USD | 14.1072 | 14.1072 | 14.1072 | 14.1072 | 14.1072 | -0.156 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 14.2628 | 14.2628 | 14.2628 | 14.2628 | 14.2628 | -0.154 (-1.07%) | 0 |
| 16 Aug 2021 | USD | 14.4172 | 14.4172 | 14.4172 | 14.4172 | 14.4172 | +0.022 (+0.15%) | 0 |
| 13 Aug 2021 | USD | 14.3955 | 14.3955 | 14.3955 | 14.3955 | 14.3955 | -0.011 (-0.08%) | 0 |
| 12 Aug 2021 | USD | 14.4066 | 14.4066 | 14.4066 | 14.4066 | 14.4066 | -0.018 (-0.13%) | 0 |
