| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 14.4248 | 14.4248 | 14.4248 | 14.4248 | 14.4248 | +0.127 (+0.89%) | 0 |
| 10 Aug 2021 | USD | 14.2982 | 14.2982 | 14.2982 | 14.2982 | 14.2982 | +0.039 (+0.27%) | 0 |
| 9 Aug 2021 | USD | 14.2596 | 14.2596 | 14.2596 | 14.2596 | 14.2596 | +0.042 (+0.29%) | 0 |
| 6 Aug 2021 | USD | 14.2177 | 14.2177 | 14.2177 | 14.2177 | 14.2177 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 14.2177 | 14.2177 | 14.2177 | 14.2177 | 14.2177 | +0.008 (+0.05%) | 0 |
| 4 Aug 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.075 (-0.52%) | 0 |
| 3 Aug 2021 | USD | 14.2849 | 14.2849 | 14.2849 | 14.2849 | 14.2849 | +0.144 (+1.02%) | 0 |
| 2 Aug 2021 | USD | 14.1413 | 14.1413 | 14.1413 | 14.1413 | 14.1413 | -0.087 (-0.61%) | 0 |
| 30 Jul 2021 | USD | 14.2287 | 14.2287 | 14.2287 | 14.2287 | 14.2287 | +0.065 (+0.46%) | 0 |
| 29 Jul 2021 | USD | 14.1638 | 14.1638 | 14.1638 | 14.1638 | 14.1638 | +0.087 (+0.62%) | 0 |
| 28 Jul 2021 | USD | 14.0768 | 14.0768 | 14.0768 | 14.0768 | 14.0768 | +0.052 (+0.37%) | 0 |
| 27 Jul 2021 | USD | 14.0246 | 14.0246 | 14.0246 | 14.0246 | 14.0246 | -0.078 (-0.56%) | 0 |
| 26 Jul 2021 | USD | 14.103 | 14.103 | 14.103 | 14.103 | 14.103 | -0.024 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 14.1271 | +0.147 (+1.05%) | 0 |
| 22 Jul 2021 | USD | 13.9801 | 13.9801 | 13.9801 | 13.9801 | 13.9801 | +0 (+0.0%) | 0 |
| 21 Jul 2021 | USD | 13.9798 | 13.9798 | 13.9798 | 13.9798 | 13.9798 | +0.124 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 13.8553 | 13.8553 | 13.8553 | 13.8553 | 13.8553 | +0.26 (+1.91%) | 0 |
| 19 Jul 2021 | USD | 13.5957 | 13.5957 | 13.5957 | 13.5957 | 13.5957 | -0.201 (-1.46%) | 0 |
| 16 Jul 2021 | USD | 13.7969 | 13.7969 | 13.7969 | 13.7969 | 13.7969 | -0.125 (-0.90%) | 0 |
| 15 Jul 2021 | USD | 13.9221 | 13.9221 | 13.9221 | 13.9221 | 13.9221 | -0.015 (-0.11%) | 0 |
| 14 Jul 2021 | USD | 13.9374 | 13.9374 | 13.9374 | 13.9374 | 13.9374 | +0.032 (+0.23%) | 0 |
| 13 Jul 2021 | USD | 13.9054 | 13.9054 | 13.9054 | 13.9054 | 13.9054 | -0.083 (-0.59%) | 0 |
| 12 Jul 2021 | USD | 13.9886 | 13.9886 | 13.9886 | 13.9886 | 13.9886 | +0.013 (+0.09%) | 0 |
| 9 Jul 2021 | USD | 13.9757 | 13.9757 | 13.9757 | 13.9757 | 13.9757 | +0.232 (+1.69%) | 0 |
| 8 Jul 2021 | USD | 13.7439 | 13.7439 | 13.7439 | 13.7439 | 13.7439 | -0.185 (-1.33%) | 0 |
| 7 Jul 2021 | USD | 13.929 | 13.929 | 13.929 | 13.929 | 13.929 | +0.13 (+0.94%) | 0 |
| 6 Jul 2021 | USD | 13.799 | 13.799 | 13.799 | 13.799 | 13.799 | -0.052 (-0.38%) | 0 |
| 2 Jul 2021 | USD | 13.851 | 13.851 | 13.851 | 13.851 | 13.851 | +0.044 (+0.32%) | 0 |
| 1 Jul 2021 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.8065 | +0.016 (+0.11%) | 0 |
| 30 Jun 2021 | USD | 13.7908 | 13.7908 | 13.7908 | 13.7908 | 13.7908 | -0.002 (-0.02%) | 0 |
