| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 13.793 | 13.793 | 13.793 | 13.793 | 13.793 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 13.7909 | 13.7909 | 13.7909 | 13.7909 | 13.7909 | -0.002 (-0.01%) | 0 |
| 25 Jun 2021 | USD | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 13.7925 | +0.06 (+0.44%) | 0 |
| 24 Jun 2021 | USD | 13.7324 | 13.7324 | 13.7324 | 13.7324 | 13.7324 | +0.095 (+0.70%) | 0 |
| 23 Jun 2021 | USD | 13.637 | 13.637 | 13.637 | 13.637 | 13.637 | -0.021 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 13.6582 | 13.6582 | 13.6582 | 13.6582 | 13.6582 | +0.074 (+0.54%) | 0 |
| 21 Jun 2021 | USD | 13.5846 | 13.5846 | 13.5846 | 13.5846 | 13.5846 | +0.206 (+1.54%) | 0 |
| 18 Jun 2021 | USD | 13.3787 | 13.3787 | 13.3787 | 13.3787 | 13.3787 | -0.15 (-1.11%) | 0 |
| 17 Jun 2021 | USD | 13.5291 | 13.5291 | 13.5291 | 13.5291 | 13.5291 | -0.072 (-0.53%) | 0 |
| 16 Jun 2021 | USD | 13.6008 | 13.6008 | 13.6008 | 13.6008 | 13.6008 | -0.109 (-0.80%) | 0 |
| 15 Jun 2021 | USD | 13.7099 | 13.7099 | 13.7099 | 13.7099 | 13.7099 | -0.051 (-0.37%) | 0 |
| 14 Jun 2021 | USD | 13.7604 | 13.7604 | 13.7604 | 13.7604 | 13.7604 | -0.009 (-0.07%) | 0 |
| 11 Jun 2021 | USD | 13.7698 | 13.7698 | 13.7698 | 13.7698 | 13.7698 | +0.056 (+0.41%) | 0 |
| 10 Jun 2021 | USD | 13.7139 | 13.7139 | 13.7139 | 13.7139 | 13.7139 | +0.007 (+0.05%) | 0 |
| 9 Jun 2021 | USD | 13.7071 | 13.7071 | 13.7071 | 13.7071 | 13.7071 | -0.12 (-0.87%) | 0 |
| 8 Jun 2021 | USD | 13.8272 | 13.8272 | 13.8272 | 13.8272 | 13.8272 | +0.063 (+0.46%) | 0 |
| 7 Jun 2021 | USD | 13.7642 | 13.7642 | 13.7642 | 13.7642 | 13.7642 | -0.075 (-0.54%) | 0 |
| 4 Jun 2021 | USD | 13.8394 | 13.8394 | 13.8394 | 13.8394 | 13.8394 | +0.093 (+0.68%) | 0 |
| 3 Jun 2021 | USD | 13.7462 | 13.7462 | 13.7462 | 13.7462 | 13.7462 | -0.076 (-0.55%) | 0 |
| 2 Jun 2021 | USD | 13.8218 | 13.8218 | 13.8218 | 13.8218 | 13.8218 | -0.064 (-0.46%) | 0 |
| 1 Jun 2021 | USD | 13.8854 | 13.8854 | 13.8854 | 13.8854 | 13.8854 | +0.053 (+0.38%) | 0 |
| 28 May 2021 | USD | 13.8323 | 13.8323 | 13.8323 | 13.8323 | 13.8323 | -0.002 (-0.02%) | 0 |
| 27 May 2021 | USD | 13.8345 | 13.8345 | 13.8345 | 13.8345 | 13.8345 | +0.041 (+0.30%) | 0 |
| 26 May 2021 | USD | 13.7936 | 13.7936 | 13.7936 | 13.7936 | 13.7936 | +0.047 (+0.34%) | 0 |
| 25 May 2021 | USD | 13.7464 | 13.7464 | 13.7464 | 13.7464 | 13.7464 | -0.044 (-0.32%) | 0 |
| 24 May 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.109 (+0.79%) | 0 |
| 21 May 2021 | USD | 13.6813 | 13.6813 | 13.6813 | 13.6813 | 13.6813 | +0.011 (+0.08%) | 0 |
| 20 May 2021 | USD | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 0.0 (0.0%) | 0 |
