| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 14.3759 | 14.3759 | 14.3759 | 14.3759 | 14.3759 | -0.167 (-1.15%) | 0 |
| 16 Dec 2021 | USD | 14.5425 | 14.5425 | 14.5425 | 14.5425 | 14.5425 | -0.162 (-1.10%) | 0 |
| 15 Dec 2021 | USD | 14.7048 | 14.7048 | 14.7048 | 14.7048 | 14.7048 | +0.236 (+1.63%) | 0 |
| 14 Dec 2021 | USD | 14.4684 | 14.4684 | 14.4684 | 14.4684 | 14.4684 | -0.154 (-1.05%) | 0 |
| 13 Dec 2021 | USD | 14.6224 | 14.6224 | 14.6224 | 14.6224 | 14.6224 | -0.124 (-0.84%) | 0 |
| 10 Dec 2021 | USD | 14.7462 | 14.7462 | 14.7462 | 14.7462 | 14.7462 | +0.105 (+0.72%) | 0 |
| 9 Dec 2021 | USD | 14.6415 | 14.6415 | 14.6415 | 14.6415 | 14.6415 | -0.204 (-1.37%) | 0 |
| 8 Dec 2021 | USD | 14.8451 | 14.8451 | 14.8451 | 14.8451 | 14.8451 | +0.153 (+1.04%) | 0 |
| 7 Dec 2021 | USD | 14.6921 | 14.6921 | 14.6921 | 14.6921 | 14.6921 | +0.355 (+2.48%) | 0 |
| 6 Dec 2021 | USD | 14.3371 | 14.3371 | 14.3371 | 14.3371 | 14.3371 | +0.163 (+1.15%) | 0 |
| 3 Dec 2021 | USD | 14.1745 | 14.1745 | 14.1745 | 14.1745 | 14.1745 | -0.166 (-1.15%) | 0 |
| 2 Dec 2021 | USD | 14.3401 | 14.3401 | 14.3401 | 14.3401 | 14.3401 | +0.306 (+2.18%) | 0 |
| 1 Dec 2021 | USD | 14.0337 | 14.0337 | 14.0337 | 14.0337 | 14.0337 | -0.19 (-1.34%) | 0 |
| 30 Nov 2021 | USD | 14.2239 | 14.2239 | 14.2239 | 14.2239 | 14.2239 | -0.366 (-2.51%) | 0 |
| 29 Nov 2021 | USD | 14.5903 | 14.5903 | 14.5903 | 14.5903 | 14.5903 | +0.147 (+1.02%) | 0 |
| 26 Nov 2021 | USD | 14.4433 | 14.4433 | 14.4433 | 14.4433 | 14.4433 | -0.321 (-2.18%) | 0 |
| 24 Nov 2021 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 14.7646 | +0.058 (+0.39%) | 0 |
| 23 Nov 2021 | USD | 14.707 | 14.707 | 14.707 | 14.707 | 14.707 | -0.003 (-0.02%) | 0 |
| 22 Nov 2021 | USD | 14.7099 | 14.7099 | 14.7099 | 14.7099 | 14.7099 | -0.143 (-0.96%) | 0 |
| 19 Nov 2021 | USD | 14.8525 | 14.8525 | 14.8525 | 14.8525 | 14.8525 | -0.03 (-0.20%) | 0 |
| 18 Nov 2021 | USD | 14.8825 | 14.8825 | 14.8825 | 14.8825 | 14.8825 | -0.016 (-0.10%) | 0 |
| 17 Nov 2021 | USD | 14.8981 | 14.8981 | 14.8981 | 14.8981 | 14.8981 | -0.107 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 15.0049 | 15.0049 | 15.0049 | 15.0049 | 15.0049 | +0.036 (+0.24%) | 0 |
| 15 Nov 2021 | USD | 14.9688 | 14.9688 | 14.9688 | 14.9688 | 14.9688 | -0.055 (-0.36%) | 0 |
| 12 Nov 2021 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 15.0235 | +0.145 (+0.97%) | 0 |
| 11 Nov 2021 | USD | 14.8789 | 14.8789 | 14.8789 | 14.8789 | 14.8789 | +0.038 (+0.26%) | 0 |
| 10 Nov 2021 | USD | 14.8407 | 14.8407 | 14.8407 | 14.8407 | 14.8407 | -0.209 (-1.39%) | 0 |
| 9 Nov 2021 | USD | 15.0493 | 15.0493 | 15.0493 | 15.0493 | 15.0493 | -0.004 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 15.0537 | 15.0537 | 15.0537 | 15.0537 | 15.0537 | +0.103 (+0.69%) | 0 |
| 5 Nov 2021 | USD | 14.9508 | 14.9508 | 14.9508 | 14.9508 | 14.9508 | +0.071 (+0.48%) | 0 |
