Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
30 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.32 (+3.13%) | 0 |
29 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.18 (+1.79%) | 0 |
28 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
25 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
23 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
22 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
21 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
18 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 0 |
17 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
16 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 0 |
15 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.26 (+2.57%) | 0 |
14 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
11 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.3 (+3.07%) | 0 |
10 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.18 (+1.88%) | 0 |
9 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 0 |
8 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
7 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
4 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.32 (+3.42%) | 0 |
3 Nov 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
2 Nov 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 0 |
1 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.19 (+2.06%) | 0 |
31 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
28 Oct 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
27 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
26 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
25 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
24 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.27 (-2.87%) | 0 |
21 Oct 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 0 |
20 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |