Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.15 (-1.59%) | 0 |
18 Oct 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.22 (+2.39%) | 0 |
14 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
13 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
12 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
11 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.17 (-1.82%) | 0 |
10 Oct 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
7 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
6 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
5 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
4 Oct 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.26 (+2.75%) | 0 |
3 Oct 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
30 Sep 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
29 Sep 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 0 |
28 Sep 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
27 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
23 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 0 |
22 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 0 |
21 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 0 |
20 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
19 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |
16 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
15 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
14 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
13 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.31 (-2.95%) | 0 |
12 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 0 |
9 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.17 (+1.67%) | 0 |
8 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |