Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.09 (-1.63%) | 0 |
16 May 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
15 May 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
14 May 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
9 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
8 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 0 |
7 May 2003 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 0 |
6 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
5 May 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
2 May 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
1 May 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
30 Apr 2003 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
29 Apr 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
28 Apr 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.06 (+1.16%) | 0 |
25 Apr 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 0 |
24 Apr 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
23 Apr 2003 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 0 |
22 Apr 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
21 Apr 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 0 |
18 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
16 Apr 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
15 Apr 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 0 |
14 Apr 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
11 Apr 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |
9 Apr 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
8 Apr 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |