Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 (-0.78%) | 0 |
21 Feb 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
20 Feb 2003 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 0 |
19 Feb 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.06 (-1.15%) | 0 |
18 Feb 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |
17 Feb 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
13 Feb 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |
12 Feb 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
11 Feb 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |
10 Feb 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
7 Feb 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 0 |
6 Feb 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
5 Feb 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
4 Feb 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 0 |
3 Feb 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 0 |
31 Jan 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
30 Jan 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
29 Jan 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
28 Jan 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
27 Jan 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 0 |
24 Jan 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
23 Jan 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
22 Jan 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
21 Jan 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
20 Jan 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
16 Jan 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
15 Jan 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
14 Jan 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |