Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
29 Nov 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.07 (+1.26%) | 0 |
28 Nov 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.07 (+1.28%) | 0 |
26 Nov 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.09 (-1.62%) | 0 |
25 Nov 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 0 |
22 Nov 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.13 (+2.37%) | 0 |
20 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
19 Nov 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
18 Nov 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
15 Nov 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
14 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
13 Nov 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
12 Nov 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 0 |
11 Nov 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
8 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
7 Nov 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
6 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
5 Nov 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
4 Nov 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.13 (+2.42%) | 0 |
1 Nov 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
31 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.07 (+1.32%) | 0 |
30 Oct 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 0 |
29 Oct 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 0 |
28 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
25 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
24 Oct 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 0 |
23 Oct 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.07 (-1.32%) | 0 |
22 Oct 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 0 |