Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09 (+1.72%) | 0 |
16 Oct 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
15 Oct 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.21 (+4.13%) | 0 |
14 Oct 2002 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
11 Oct 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.17 (+3.45%) | 0 |
10 Oct 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.05 (+1.02%) | 0 |
9 Oct 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 0 |
8 Oct 2002 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
7 Oct 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 0 |
4 Oct 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 0 |
3 Oct 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
2 Oct 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 0 |
1 Oct 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
30 Sep 2002 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.14 (-2.68%) | 0 |
27 Sep 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
26 Sep 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.15 (+2.96%) | 0 |
25 Sep 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 0 |
24 Sep 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 0 |
23 Sep 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.12 (-2.29%) | 0 |
20 Sep 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 0 |
19 Sep 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
18 Sep 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 0 |
17 Sep 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
13 Sep 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.1 (-1.81%) | 0 |
12 Sep 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 0 |
11 Sep 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.08 (+1.44%) | 0 |
10 Sep 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |