Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 0 |
6 Sep 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.08 (+1.46%) | 0 |
5 Sep 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
3 Sep 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.21 (-3.67%) | 0 |
2 Sep 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |
29 Aug 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
28 Aug 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 0 |
27 Aug 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 0 |
26 Aug 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
23 Aug 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
22 Aug 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
21 Aug 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
20 Aug 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 0 |
19 Aug 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |
16 Aug 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.04 (+0.69%) | 0 |
15 Aug 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.1 (+1.76%) | 0 |
14 Aug 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
13 Aug 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |
12 Aug 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
9 Aug 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.1 (+1.77%) | 0 |
8 Aug 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.12 (+2.17%) | 0 |
7 Aug 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
6 Aug 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
5 Aug 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.13 (-2.31%) | 0 |
2 Aug 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
1 Aug 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.16 (-2.77%) | 0 |
31 Jul 2002 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 0 |
30 Jul 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |