Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.14 (+2.51%) | 0 |
26 Jul 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 0 |
25 Jul 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.13 (+2.36%) | 0 |
24 Jul 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 0 |
23 Jul 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |
22 Jul 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.25 (-4.19%) | 0 |
19 Jul 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.19 (-3.09%) | 0 |
18 Jul 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
17 Jul 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.09 (+1.51%) | 0 |
16 Jul 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
15 Jul 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.16 (-2.60%) | 0 |
12 Jul 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
11 Jul 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.17 (-2.69%) | 0 |
10 Jul 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.18 (-2.77%) | 0 |
9 Jul 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
8 Jul 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
5 Jul 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.22 (+3.55%) | 0 |
4 Jul 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |
2 Jul 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 0 |
1 Jul 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
28 Jun 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.19 (+3.04%) | 0 |
27 Jun 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
26 Jun 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
25 Jun 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 0 |
24 Jun 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 0 |
21 Jun 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
19 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
18 Jun 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |