Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
16 Nov 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
15 Nov 2001 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
14 Nov 2001 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
13 Nov 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 0 |
12 Nov 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.08 (-1.25%) | 0 |
9 Nov 2001 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
8 Nov 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
7 Nov 2001 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
6 Nov 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
5 Nov 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
2 Nov 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
1 Nov 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 0 |
31 Oct 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
30 Oct 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 0 |
29 Oct 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
26 Oct 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
25 Oct 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
24 Oct 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
23 Oct 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 0 |
22 Oct 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
19 Oct 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 0 |
18 Oct 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
17 Oct 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 0 |
16 Oct 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
15 Oct 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 0 |
12 Oct 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
10 Oct 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
9 Oct 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |