Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
13 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.06 (+0.88%) | 0 |
11 Jul 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
10 Jul 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 0 |
5 Jul 2001 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.18 (-2.53%) | 0 |
4 Jul 2001 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 0 |
2 Jul 2001 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 0 |
29 Jun 2001 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |