Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
31 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.33 (+2.54%) | 0 |
28 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
27 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
26 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
25 Jan 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
24 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 0 |
21 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
20 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
19 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
18 Jan 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.27 (-1.95%) | 0 |
14 Jan 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
13 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 0 |
12 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.23 (+1.66%) | 0 |
11 Jan 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.27 (+1.99%) | 0 |
10 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
7 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 0 |
6 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
5 Jan 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.28 (-2.04%) | 0 |
4 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
3 Jan 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
31 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |
29 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
28 Dec 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
23 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
22 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -3.83 (-21.97%) | 0 |
21 Dec 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.25 (+1.46%) | 0 |
20 Dec 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.32 (-1.83%) | 0 |