Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
16 Dec 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
15 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
14 Dec 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
13 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.3 (-1.67%) | 0 |
10 Dec 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
9 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
8 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.06 (+0.33%) | 0 |
7 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.32 (+1.80%) | 0 |
6 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
3 Dec 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.31 (-1.73%) | 0 |
2 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.22 (+1.24%) | 0 |
1 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
30 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
29 Nov 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
26 Nov 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45 (-2.47%) | 0 |
24 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
23 Nov 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
22 Nov 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 0 |
19 Nov 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
18 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.22 (-1.17%) | 0 |
17 Nov 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
16 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
15 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
12 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
10 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.14 (-0.74%) | 0 |
9 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
8 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
5 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |