Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
2 Nov 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
1 Nov 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
29 Oct 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.2 (-1.05%) | 0 |
28 Oct 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.08 (+0.42%) | 0 |
27 Oct 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
26 Oct 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06 (-0.31%) | 0 |
25 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
22 Oct 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
21 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |
20 Oct 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
19 Oct 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
18 Oct 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
15 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.24 (+1.28%) | 0 |
14 Oct 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.14 (+0.75%) | 0 |
13 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.26 (+1.42%) | 0 |
12 Oct 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 (-0.60%) | 0 |
11 Oct 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 0 |
8 Oct 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
7 Oct 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.29 (+1.59%) | 0 |
6 Oct 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
5 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
4 Oct 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.26 (-1.41%) | 0 |
1 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
30 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
29 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
28 Sep 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.3 (-1.60%) | 0 |
27 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
24 Sep 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |