Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
22 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.16 (+0.87%) | 0 |
21 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
20 Sep 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.47 (-2.50%) | 0 |
17 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.06 (-0.32%) | 0 |
16 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 0 |
15 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
14 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.12 (-0.63%) | 0 |
13 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
10 Sep 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
9 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
8 Sep 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.29 (-1.48%) | 0 |
7 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.23 (+1.19%) | 0 |
3 Sep 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
2 Sep 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
1 Sep 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
31 Aug 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
30 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
27 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
26 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |
25 Aug 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
24 Aug 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 0 |
23 Aug 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.23 (+1.25%) | 0 |
20 Aug 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
19 Aug 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.28 (-1.50%) | 0 |
18 Aug 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.28 (-1.48%) | 0 |
16 Aug 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14 (-0.73%) | 0 |
13 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
12 Aug 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |