Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
10 Aug 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
9 Aug 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.09 (+0.47%) | 0 |
6 Aug 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
5 Aug 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
4 Aug 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 0 |
3 Aug 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
2 Aug 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.17 (+0.90%) | 0 |
30 Jul 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.2 (-1.05%) | 0 |
29 Jul 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
28 Jul 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.4 (+2.16%) | 0 |
27 Jul 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.34 (-1.80%) | 0 |
26 Jul 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.41 (-2.13%) | 0 |
23 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 (-1.03%) | 0 |
22 Jul 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |
21 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
20 Jul 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
19 Jul 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31 (-1.59%) | 0 |
16 Jul 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
15 Jul 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
14 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
13 Jul 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
12 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
9 Jul 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.23 (+1.20%) | 0 |
8 Jul 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.34 (-1.75%) | 0 |
7 Jul 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
6 Jul 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 0 |
2 Jul 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
1 Jul 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
30 Jun 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |