VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
GBP |
27.595 |
27.188 |
27.511 |
27.36 |
27.36 |
+0.11 (+0.40%)
|
1,631 |
6 Feb 2023 |
GBP |
27.58 |
27.05 |
27.57 |
27.25 |
27.25 |
-0.35 (-1.27%)
|
14,552 |
3 Feb 2023 |
GBP |
27.87 |
27.507 |
27.835 |
27.6 |
27.6 |
-0.11 (-0.40%)
|
731 |
2 Feb 2023 |
GBP |
28.4 |
27.71 |
28.23 |
27.71 |
27.71 |
-0.095 (-0.34%)
|
2,588 |
1 Feb 2023 |
GBP |
28.095 |
27.242 |
27.9 |
27.805 |
27.805 |
-0.16 (-0.57%)
|
1,844 |
31 Jan 2023 |
GBP |
28.06 |
27.402 |
28.06 |
27.965 |
27.965 |
+0.03 (+0.11%)
|
1,841 |
30 Jan 2023 |
GBP |
28.01 |
27.832 |
27.99 |
27.935 |
27.935 |
-0.165 (-0.59%)
|
2,894 |
27 Jan 2023 |
GBP |
28.964 |
28.077 |
28.34 |
28.1 |
28.1 |
-0.28 (-0.99%)
|
4,978 |
26 Jan 2023 |
GBP |
28.73 |
28.361 |
28.56 |
28.38 |
28.38 |
-0.02 (-0.07%)
|
11,140 |
25 Jan 2023 |
GBP |
28.45 |
28.118 |
28.44 |
28.4 |
28.4 |
+0.02 (+0.07%)
|
8,145 |
24 Jan 2023 |
GBP |
28.54 |
28.06 |
28.15 |
28.38 |
28.38 |
+0.33 (+1.18%)
|
14,125 |
23 Jan 2023 |
GBP |
28.22 |
27.852 |
28.15 |
28.05 |
28.05 |
+0.12 (+0.43%)
|
5,569 |
20 Jan 2023 |
GBP |
28.05 |
27.72 |
27.72 |
27.93 |
27.93 |
+0.29 (+1.05%)
|
3,248 |
19 Jan 2023 |
GBP |
27.72 |
27.391 |
27.49 |
27.64 |
27.64 |
-0.19 (-0.68%)
|
7,767 |
18 Jan 2023 |
GBP |
28.05 |
27.68 |
27.68 |
27.83 |
27.83 |
+0.195 (+0.71%)
|
1,519 |
17 Jan 2023 |
GBP |
27.91 |
27.635 |
27.76 |
27.635 |
27.635 |
-0.47 (-1.67%)
|
1,975 |
16 Jan 2023 |
GBP |
28.803 |
28.031 |
28.08 |
28.105 |
28.105 |
-0.195 (-0.69%)
|
3,091 |
13 Jan 2023 |
GBP |
28.86 |
28.2 |
28.86 |
28.3 |
28.3 |
+0.22 (+0.78%)
|
1,184 |
12 Jan 2023 |
GBP |
28.672 |
27.354 |
28 |
28.08 |
28.08 |
+0.475 (+1.72%)
|
3,963 |
11 Jan 2023 |
GBP |
28.04 |
27.55 |
28.02 |
27.605 |
27.605 |
+0.27 (+0.99%)
|
2,833 |
10 Jan 2023 |
GBP |
27.399 |
27.181 |
27.2 |
27.335 |
27.335 |
-0.12 (-0.44%)
|
5,978 |
9 Jan 2023 |
GBP |
27.55 |
27.3 |
27.42 |
27.455 |
27.455 |
+0.235 (+0.86%)
|
7,861 |
6 Jan 2023 |
GBP |
27.22 |
26.92 |
27.14 |
27.22 |
27.22 |
+0.805 (+3.05%)
|
660 |
5 Jan 2023 |
GBP |
26.43 |
26.13 |
26.18 |
26.415 |
26.415 |
+0.165 (+0.63%)
|
5,694 |
4 Jan 2023 |
GBP |
26.43 |
25.85 |
25.85 |
26.25 |
26.25 |
+0.29 (+1.12%)
|
6,127 |
3 Jan 2023 |
GBP |
26.27 |
25.96 |
26.11 |
25.96 |
25.96 |
+0.095 (+0.37%)
|
1,648 |
30 Dec 2022 |
GBP |
25.865 |
25.741 |
25.741 |
25.865 |
25.865 |
-0.115 (-0.44%)
|
193 |
29 Dec 2022 |
GBP |
26.2 |
25.801 |
25.86 |
25.98 |
25.98 |
+0.2 (+0.78%)
|
3,714 |
28 Dec 2022 |
GBP |
26.199 |
25.64 |
26.02 |
25.78 |
25.78 |
+0.045 (+0.17%)
|
7,016 |
23 Dec 2022 |
GBP |
25.793 |
25.641 |
25.641 |
25.735 |
25.735 |
+0.195 (+0.76%)
|
179 |