VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
26.225 |
26.59 |
26.1282 |
26.52 |
26.52 |
+0.35 (+1.34%)
|
6,516 |
| 24 Apr 2024 |
GBP |
26.165 |
26.2692 |
26.0972 |
26.17 |
26.17 |
+0.195 (+0.75%)
|
4,826 |
| 23 Apr 2024 |
GBP |
26.085 |
26.085 |
25.7806 |
25.975 |
25.975 |
-0.282 (-1.08%)
|
6,509 |
| 22 Apr 2024 |
GBP |
26.505 |
26.7021 |
26.2396 |
26.2575 |
26.2575 |
-0.47 (-1.76%)
|
4,218 |
| 19 Apr 2024 |
GBP |
26.4 |
26.7939 |
26.2862 |
26.7275 |
26.7275 |
+0.155 (+0.58%)
|
8,319 |
| 18 Apr 2024 |
GBP |
26.54 |
26.6691 |
26.425 |
26.5725 |
26.5725 |
+0.068 (+0.25%)
|
23,165 |
| 17 Apr 2024 |
GBP |
25.84 |
26.735 |
25.84 |
26.505 |
26.505 |
+0.618 (+2.39%)
|
5,404 |
| 16 Apr 2024 |
GBP |
26.135 |
26.295 |
25.655 |
25.8875 |
25.8875 |
-0.812 (-3.04%)
|
38,393 |
| 15 Apr 2024 |
GBP |
27.055 |
27.055 |
26.605 |
26.7 |
26.7 |
-0.41 (-1.51%)
|
8,053 |
| 12 Apr 2024 |
GBP |
27.09 |
27.585 |
26.9994 |
27.11 |
27.11 |
+0.757 (+2.87%)
|
9,543 |
| 11 Apr 2024 |
GBP |
26.34 |
26.748 |
26.34 |
26.3525 |
26.3525 |
-0.068 (-0.26%)
|
6,251 |
| 10 Apr 2024 |
GBP |
26.605 |
26.8378 |
26.152 |
26.42 |
26.42 |
-0.005 (-0.02%)
|
6,273 |
| 9 Apr 2024 |
GBP |
26.355 |
26.666 |
26.2701 |
26.425 |
26.425 |
+0.338 (+1.29%)
|
7,105 |
| 8 Apr 2024 |
GBP |
25.985 |
26.2035 |
25.85 |
26.0875 |
26.0875 |
+0.525 (+2.05%)
|
16,893 |
| 5 Apr 2024 |
GBP |
25.72 |
25.87 |
25.52 |
25.5625 |
25.5625 |
-0.345 (-1.33%)
|
8,993 |
| 4 Apr 2024 |
GBP |
25.9 |
25.99 |
25.6756 |
25.9075 |
25.9075 |
+0.27 (+1.05%)
|
83,567 |
| 3 Apr 2024 |
GBP |
25.265 |
25.715 |
25.175 |
25.6375 |
25.6375 |
+0.777 (+3.13%)
|
4,698 |
| 2 Apr 2024 |
GBP |
25.38 |
25.49 |
24.86 |
24.86 |
24.86 |
+0.17 (+0.69%)
|
7,471 |
| 28 Mar 2024 |
GBP |
24.535 |
24.7536 |
24.31 |
24.69 |
24.69 |
+0.505 (+2.09%)
|
5,155 |
| 27 Mar 2024 |
GBP |
23.975 |
24.305 |
23.8078 |
24.185 |
24.185 |
+0.188 (+0.78%)
|
3,263 |
| 26 Mar 2024 |
GBP |
23.94 |
24.2133 |
23.895 |
23.9975 |
23.9975 |
-0.125 (-0.52%)
|
27,588 |
| 25 Mar 2024 |
GBP |
24.225 |
24.8 |
24.0391 |
24.1225 |
24.1225 |
+0.025 (+0.10%)
|
4,938 |
| 22 Mar 2024 |
GBP |
24.2 |
24.325 |
24.025 |
24.0975 |
24.0975 |
-0.24 (-0.99%)
|
7,821 |
| 21 Mar 2024 |
GBP |
24.01 |
24.59 |
24.01 |
24.3375 |
24.3375 |
+0.81 (+3.44%)
|
15,351 |
| 20 Mar 2024 |
GBP |
23.465 |
23.575 |
23.3613 |
23.5275 |
23.5275 |
+0.048 (+0.20%)
|
3,510 |
| 19 Mar 2024 |
GBP |
23.645 |
23.705 |
23.2968 |
23.48 |
23.48 |
-0.18 (-0.76%)
|
12,761 |
| 18 Mar 2024 |
GBP |
23.635 |
23.725 |
23.6057 |
23.66 |
23.66 |
+0.09 (+0.38%)
|
2,543 |
| 15 Mar 2024 |
GBP |
23.415 |
23.7075 |
23.365 |
23.57 |
23.57 |
+0.205 (+0.88%)
|
2,098 |
| 14 Mar 2024 |
GBP |
23.585 |
23.7607 |
23.365 |
23.365 |
23.365 |
-0.28 (-1.18%)
|
8,368 |
| 13 Mar 2024 |
GBP |
23.04 |
23.645 |
22.9758 |
23.645 |
23.645 |
+0.615 (+2.67%)
|
5,965 |
