VanEck Global Mining UCITS A Recent Share Price (LSE:GIGB)

Latest Article: You Got Paid!

LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	GBP	27.595	27.188	27.511	27.36	27.36	+0.11 (+0.40%)	1,631
6 Feb 2023	GBP	27.58	27.05	27.57	27.25	27.25	-0.35 (-1.27%)	14,552
3 Feb 2023	GBP	27.87	27.507	27.835	27.6	27.6	-0.11 (-0.40%)	731
2 Feb 2023	GBP	28.4	27.71	28.23	27.71	27.71	-0.095 (-0.34%)	2,588
1 Feb 2023	GBP	28.095	27.242	27.9	27.805	27.805	-0.16 (-0.57%)	1,844
31 Jan 2023	GBP	28.06	27.402	28.06	27.965	27.965	+0.03 (+0.11%)	1,841
30 Jan 2023	GBP	28.01	27.832	27.99	27.935	27.935	-0.165 (-0.59%)	2,894
27 Jan 2023	GBP	28.964	28.077	28.34	28.1	28.1	-0.28 (-0.99%)	4,978
26 Jan 2023	GBP	28.73	28.361	28.56	28.38	28.38	-0.02 (-0.07%)	11,140
25 Jan 2023	GBP	28.45	28.118	28.44	28.4	28.4	+0.02 (+0.07%)	8,145
24 Jan 2023	GBP	28.54	28.06	28.15	28.38	28.38	+0.33 (+1.18%)	14,125
23 Jan 2023	GBP	28.22	27.852	28.15	28.05	28.05	+0.12 (+0.43%)	5,569
20 Jan 2023	GBP	28.05	27.72	27.72	27.93	27.93	+0.29 (+1.05%)	3,248
19 Jan 2023	GBP	27.72	27.391	27.49	27.64	27.64	-0.19 (-0.68%)	7,767
18 Jan 2023	GBP	28.05	27.68	27.68	27.83	27.83	+0.195 (+0.71%)	1,519
17 Jan 2023	GBP	27.91	27.635	27.76	27.635	27.635	-0.47 (-1.67%)	1,975
16 Jan 2023	GBP	28.803	28.031	28.08	28.105	28.105	-0.195 (-0.69%)	3,091
13 Jan 2023	GBP	28.86	28.2	28.86	28.3	28.3	+0.22 (+0.78%)	1,184
12 Jan 2023	GBP	28.672	27.354	28	28.08	28.08	+0.475 (+1.72%)	3,963
11 Jan 2023	GBP	28.04	27.55	28.02	27.605	27.605	+0.27 (+0.99%)	2,833
10 Jan 2023	GBP	27.399	27.181	27.2	27.335	27.335	-0.12 (-0.44%)	5,978
9 Jan 2023	GBP	27.55	27.3	27.42	27.455	27.455	+0.235 (+0.86%)	7,861
6 Jan 2023	GBP	27.22	26.92	27.14	27.22	27.22	+0.805 (+3.05%)	660
5 Jan 2023	GBP	26.43	26.13	26.18	26.415	26.415	+0.165 (+0.63%)	5,694
4 Jan 2023	GBP	26.43	25.85	25.85	26.25	26.25	+0.29 (+1.12%)	6,127
3 Jan 2023	GBP	26.27	25.96	26.11	25.96	25.96	+0.095 (+0.37%)	1,648
30 Dec 2022	GBP	25.865	25.741	25.741	25.865	25.865	-0.115 (-0.44%)	193
29 Dec 2022	GBP	26.2	25.801	25.86	25.98	25.98	+0.2 (+0.78%)	3,714
28 Dec 2022	GBP	26.199	25.64	26.02	25.78	25.78	+0.045 (+0.17%)	7,016
23 Dec 2022	GBP	25.793	25.641	25.641	25.735	25.735	+0.195 (+0.76%)	179

First
1
2
3
4
5
Last

Unicorn Response