Do not show again

Latest Article: StocksCafe's YouTube Channel!

LSE:GIGB - Vaneck Vectors UCITS ETFs PLC - Global Mining UCITS ETF Fund Vaneck Vectors UCITS ETFs PLC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 GBP 20.406 20.1755 20.365 20.28 20.28 -0.123 (-0.60%) 1,788
27 Sep 2021 GBP 20.435 20.2591 20.29 20.4025 20.4025 +0.040 (+0.20%) 4,901
24 Sep 2021 GBP 20.415 20.355 20.415 20.3625 20.3625 -0.108 (-0.53%) 2,864
23 Sep 2021 GBP 20.815 20.67 20.815 20.47 20.47 -0.178 (-0.86%) 2,250
22 Sep 2021 GBP 20.54 20.37 20.415 20.6475 20.6475 +0.493 (+2.44%) 1,953
21 Sep 2021 GBP 20.38 20.38 20.38 20.155 20.155 +0.078 (+0.39%) 700
20 Sep 2021 GBP 20.14 19.98 20.14 20.0775 20.0775 -0.428 (-2.08%) 2,544
17 Sep 2021 GBP 21.045 20.68 21.045 20.505 20.505 -0.565 (-2.68%) 4,099
16 Sep 2021 GBP 21.12 21.12 21.12 21.07 21.07 -0.735 (-3.37%) 1,021
15 Sep 2021 GBP 21.825 21.825 21.825 21.805 21.805 +0.030 (+0.14%) 663
14 Sep 2021 GBP 21.7 21.7 21.7 21.775 21.775 -0.225 (-1.02%) 493
13 Sep 2021 GBP 21.86 21.86 21.86 22.0 22.0 +0.213 (+0.98%) 760
10 Sep 2021 GBP 21.8908 21.81 21.81 21.7875 21.7875 +0.163 (+0.75%) 1,730
9 Sep 2021 GBP 21.7613 21.5882 21.6115 21.625 21.625 -0.225 (-1.03%) 3,113
8 Sep 2021 GBP 23.1805 21.8339 22.05 21.85 21.85 -0.220 (-1.00%) 1,324
7 Sep 2021 GBP 22.3005 22.03 22.3 22.07 22.07 -0.200 (-0.90%) 3,378
6 Sep 2021 GBP 22.2742 22.124 22.2265 22.27 22.27 +0.105 (+0.47%) 1,410
3 Sep 2021 GBP 22.24 21.952 22.115 22.165 22.165 +0.298 (+1.36%) 6,115
2 Sep 2021 GBP 21.902 21.745 21.805 21.8675 21.8675 +0.043 (+0.19%) 7,619
1 Sep 2021 GBP 21.9435 21.668 21.8552 21.825 21.825 -0.035 (-0.16%) 3,697
31 Aug 2021 GBP 22.105 21.8 21.8 21.86 21.86 +0.078 (+0.36%) 15,687
27 Aug 2021 GBP 21.425 21.425 21.425 21.7825 21.7825 +0.365 (+1.70%) 1
26 Aug 2021 GBP 21.4442 21.347 21.4442 21.4175 21.4175 -0.155 (-0.72%) 1,950
25 Aug 2021 GBP 21.575 21.575 21.575 21.5725 21.5725 -0.005 (-0.02%) 80
24 Aug 2021 GBP 21.6 21.385 21.385 21.5775 21.5775 +0.400 (+1.89%) 1,826
23 Aug 2021 GBP 20.94 20.94 20.94 21.1775 21.1775 +0.398 (+1.91%) 100
20 Aug 2021 GBP 20.74 20.64 20.74 20.78 20.78 -0.038 (-0.18%) 1,298
19 Aug 2021 GBP 21.345 20.85 21.345 20.8175 20.8175 -0.720 (-3.34%) 2,972
18 Aug 2021 GBP 21.46 21.46 21.46 21.5375 21.5375 -0.540 (-2.45%) 1,066
17 Aug 2021 GBP 22.2 22.2 22.2 22.0775 22.0775 -0.235 (-1.05%) 2,040
Unicorn Response | Finnhub Response