LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 GBP 27.595 27.188 27.511 27.36 27.36 +0.11 (+0.40%) 1,631
6 Feb 2023 GBP 27.58 27.05 27.57 27.25 27.25 -0.35 (-1.27%) 14,552
3 Feb 2023 GBP 27.87 27.507 27.835 27.6 27.6 -0.11 (-0.40%) 731
2 Feb 2023 GBP 28.4 27.71 28.23 27.71 27.71 -0.095 (-0.34%) 2,588
1 Feb 2023 GBP 28.095 27.242 27.9 27.805 27.805 -0.16 (-0.57%) 1,844
31 Jan 2023 GBP 28.06 27.402 28.06 27.965 27.965 +0.03 (+0.11%) 1,841
30 Jan 2023 GBP 28.01 27.832 27.99 27.935 27.935 -0.165 (-0.59%) 2,894
27 Jan 2023 GBP 28.964 28.077 28.34 28.1 28.1 -0.28 (-0.99%) 4,978
26 Jan 2023 GBP 28.73 28.361 28.56 28.38 28.38 -0.02 (-0.07%) 11,140
25 Jan 2023 GBP 28.45 28.118 28.44 28.4 28.4 +0.02 (+0.07%) 8,145
24 Jan 2023 GBP 28.54 28.06 28.15 28.38 28.38 +0.33 (+1.18%) 14,125
23 Jan 2023 GBP 28.22 27.852 28.15 28.05 28.05 +0.12 (+0.43%) 5,569
20 Jan 2023 GBP 28.05 27.72 27.72 27.93 27.93 +0.29 (+1.05%) 3,248
19 Jan 2023 GBP 27.72 27.391 27.49 27.64 27.64 -0.19 (-0.68%) 7,767
18 Jan 2023 GBP 28.05 27.68 27.68 27.83 27.83 +0.195 (+0.71%) 1,519
17 Jan 2023 GBP 27.91 27.635 27.76 27.635 27.635 -0.47 (-1.67%) 1,975
16 Jan 2023 GBP 28.803 28.031 28.08 28.105 28.105 -0.195 (-0.69%) 3,091
13 Jan 2023 GBP 28.86 28.2 28.86 28.3 28.3 +0.22 (+0.78%) 1,184
12 Jan 2023 GBP 28.672 27.354 28 28.08 28.08 +0.475 (+1.72%) 3,963
11 Jan 2023 GBP 28.04 27.55 28.02 27.605 27.605 +0.27 (+0.99%) 2,833
10 Jan 2023 GBP 27.399 27.181 27.2 27.335 27.335 -0.12 (-0.44%) 5,978
9 Jan 2023 GBP 27.55 27.3 27.42 27.455 27.455 +0.235 (+0.86%) 7,861
6 Jan 2023 GBP 27.22 26.92 27.14 27.22 27.22 +0.805 (+3.05%) 660
5 Jan 2023 GBP 26.43 26.13 26.18 26.415 26.415 +0.165 (+0.63%) 5,694
4 Jan 2023 GBP 26.43 25.85 25.85 26.25 26.25 +0.29 (+1.12%) 6,127
3 Jan 2023 GBP 26.27 25.96 26.11 25.96 25.96 +0.095 (+0.37%) 1,648
30 Dec 2022 GBP 25.865 25.741 25.741 25.865 25.865 -0.115 (-0.44%) 193
29 Dec 2022 GBP 26.2 25.801 25.86 25.98 25.98 +0.2 (+0.78%) 3,714
28 Dec 2022 GBP 26.199 25.64 26.02 25.78 25.78 +0.045 (+0.17%) 7,016
23 Dec 2022 GBP 25.793 25.641 25.641 25.735 25.735 +0.195 (+0.76%) 179



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms