VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
GBP |
13.207 |
13.207 |
13.207 |
13.207 |
13.207 |
-0.218 (-1.62%)
|
0 |
| 2 Jan 2019 |
GBP |
13.425 |
13.425 |
13.425 |
13.425 |
13.425 |
+0.092 (+0.69%)
|
0 |
| 31 Dec 2018 |
GBP |
13.333 |
13.333 |
13.333 |
13.333 |
13.333 |
+0.014 (+0.11%)
|
0 |
| 28 Dec 2018 |
GBP |
13.319 |
13.319 |
13.319 |
13.319 |
13.319 |
+0.114 (+0.86%)
|
0 |
| 27 Dec 2018 |
GBP |
13.205 |
13.205 |
13.205 |
13.205 |
13.205 |
-0.04 (-0.30%)
|
0 |
| 24 Dec 2018 |
GBP |
13.245 |
13.245 |
13.245 |
13.245 |
13.245 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBP |
13.245 |
13.245 |
13.245 |
13.245 |
13.245 |
+0.044 (+0.33%)
|
0 |
| 20 Dec 2018 |
GBP |
13.201 |
13.201 |
13.201 |
13.201 |
13.201 |
-0.381 (-2.81%)
|
0 |
| 19 Dec 2018 |
GBP |
13.582 |
13.582 |
13.582 |
13.582 |
13.582 |
+0.16 (+1.19%)
|
0 |
| 18 Dec 2018 |
GBP |
13.422 |
13.422 |
13.422 |
13.422 |
13.422 |
-0.053 (-0.39%)
|
0 |
| 17 Dec 2018 |
GBP |
13.475 |
13.475 |
13.475 |
13.475 |
13.475 |
+0.132 (+0.99%)
|
0 |
| 14 Dec 2018 |
GBP |
13.343 |
13.343 |
13.343 |
13.343 |
13.343 |
-0.085 (-0.63%)
|
0 |
| 13 Dec 2018 |
GBP |
13.428 |
13.428 |
13.428 |
13.428 |
13.428 |
+0.057 (+0.43%)
|
0 |
| 12 Dec 2018 |
GBP |
13.371 |
13.371 |
13.371 |
13.371 |
13.371 |
+0.121 (+0.91%)
|
0 |
| 11 Dec 2018 |
GBP |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.229 (+1.76%)
|
0 |
| 10 Dec 2018 |
GBP |
13.021 |
13.021 |
13.021 |
13.021 |
13.021 |
+0.034 (+0.26%)
|
0 |
| 7 Dec 2018 |
GBP |
12.987 |
12.987 |
12.987 |
12.987 |
12.987 |
+0.256 (+2.01%)
|
0 |
| 6 Dec 2018 |
GBP |
12.731 |
12.731 |
12.731 |
12.731 |
12.731 |
-0.397 (-3.02%)
|
0 |
| 5 Dec 2018 |
GBP |
13.128 |
13.128 |
13.128 |
13.128 |
13.128 |
-0.142 (-1.07%)
|
0 |
| 4 Dec 2018 |
GBP |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
+0.016 (+0.12%)
|
0 |
| 3 Dec 2018 |
GBP |
13.254 |
13.254 |
13.254 |
13.254 |
13.254 |
+0.403 (+3.14%)
|
0 |
| 30 Nov 2018 |
GBP |
12.851 |
12.851 |
12.851 |
12.851 |
12.851 |
-0.126 (-0.97%)
|
0 |
| 29 Nov 2018 |
GBP |
12.977 |
12.977 |
12.977 |
12.977 |
12.977 |
+0.297 (+2.34%)
|
0 |
| 28 Nov 2018 |
GBP |
12.68 |
12.68 |
12.68 |
12.68 |
12.68 |
+0.007 (+0.06%)
|
0 |
| 27 Nov 2018 |
GBP |
12.673 |
12.673 |
12.673 |
12.673 |
12.673 |
-0.109 (-0.85%)
|
0 |
| 26 Nov 2018 |
GBP |
12.782 |
12.782 |
12.782 |
12.782 |
12.782 |
-0.093 (-0.72%)
|
0 |
| 23 Nov 2018 |
GBP |
12.875 |
12.875 |
12.875 |
12.875 |
12.875 |
-0.165 (-1.27%)
|
0 |
| 22 Nov 2018 |
GBP |
13.04 |
13.04 |
13.04 |
13.04 |
13.04 |
-0.194 (-1.47%)
|
0 |
| 21 Nov 2018 |
GBP |
13.234 |
13.234 |
13.234 |
13.234 |
13.234 |
+0.151 (+1.15%)
|
0 |
| 20 Nov 2018 |
GBP |
13.083 |
13.083 |
13.083 |
13.083 |
13.083 |
-0.249 (-1.87%)
|
0 |
