VanEck Global Mining UCITS A Recent Share Price (LSE:GIGB)

LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	GBP	13.332	13.332	13.332	13.332	13.332	+0.002 (+0.02%)	0
16 Nov 2018	GBP	13.33	13.33	13.33	13.33	13.33	+0.123 (+0.93%)	0
15 Nov 2018	GBP	13.207	13.207	13.207	13.207	13.207	+0.421 (+3.29%)	0
14 Nov 2018	GBP	12.786	12.786	12.786	12.786	12.786	-0.177 (-1.37%)	0
13 Nov 2018	GBP	12.963	12.963	12.963	12.963	12.963	-0.129 (-0.99%)	0
12 Nov 2018	GBP	13.092	13.092	13.092	13.092	13.092	-0.049 (-0.37%)	0
9 Nov 2018	GBP	13.141	13.141	13.141	13.141	13.141	-0.295 (-2.20%)	0
8 Nov 2018	GBP	13.436	13.436	13.436	13.436	13.436	+0.028 (+0.21%)	0
7 Nov 2018	GBP	13.408	13.408	13.408	13.408	13.408	+0.05 (+0.37%)	0
6 Nov 2018	GBP	13.358	13.358	13.358	13.358	13.358	-0.132 (-0.98%)	0
5 Nov 2018	GBP	13.49	13.49	13.49	13.49	13.49	+0.037 (+0.28%)	0
2 Nov 2018	GBP	13.453	13.453	13.453	13.453	13.453	+0.139 (+1.04%)	0
1 Nov 2018	GBP	13.314	13.314	13.314	13.314	13.314	+0.13 (+0.99%)	0
31 Oct 2018	GBP	13.184	13.184	13.184	13.184	13.184	+0.165 (+1.27%)	0
30 Oct 2018	GBP	13.019	13.019	13.019	13.019	13.019	+0.036 (+0.28%)	0
29 Oct 2018	GBP	12.983	12.983	12.983	12.983	12.983	+0.048 (+0.37%)	0
26 Oct 2018	GBP	12.935	12.935	12.935	12.935	12.935	-0.051 (-0.39%)	0
25 Oct 2018	GBP	12.986	12.986	12.986	12.986	12.986	+0.017 (+0.13%)	0
24 Oct 2018	GBP	12.969	12.969	12.969	12.969	12.969	-0.176 (-1.34%)	0
23 Oct 2018	GBP	13.145	13.145	13.145	13.145	13.145	-0.169 (-1.27%)	0
22 Oct 2018	GBP	13.314	13.314	13.314	13.314	13.314	+0.046 (+0.35%)	0
19 Oct 2018	GBP	13.268	13.268	13.268	13.268	13.268	-0.06 (-0.45%)	0
18 Oct 2018	GBP	13.328	13.328	13.328	13.328	13.328	-0.07 (-0.52%)	0
17 Oct 2018	GBP	13.398	13.398	13.398	13.398	13.398	-0.02 (-0.15%)	0
16 Oct 2018	GBP	13.418	13.418	13.418	13.418	13.418	+0.008 (+0.06%)	0
15 Oct 2018	GBP	13.41	13.41	13.41	13.41	13.41	+0.202 (+1.53%)	0
12 Oct 2018	GBP	13.36	13.36	13.208	13.208	13.208	+0.224 (+1.73%)	280
11 Oct 2018	GBP	12.984	12.984	12.984	12.984	12.984	+0.061 (+0.47%)	0
10 Oct 2018	GBP	12.923	12.923	12.923	12.923	12.923	-0.361 (-2.72%)	0
9 Oct 2018	GBP	13.284	13.284	13.284	13.284	13.284	+0.077 (+0.58%)	0

Unicorn Response |