VanEck Global Mining UCITS A Recent Share Price (LSE:GIGB)

LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2018	GBP	13.207	13.207	13.207	13.207	13.207	-0.128 (-0.96%)	0
5 Oct 2018	GBP	13.335	13.335	13.335	13.335	13.335	-0.283 (-2.08%)	0
4 Oct 2018	GBP	13.618	13.618	13.618	13.618	13.618	-0.144 (-1.05%)	0
3 Oct 2018	GBP	13.762	13.762	13.762	13.762	13.762	-0.009 (-0.07%)	0
2 Oct 2018	GBP	13.771	13.771	13.771	13.771	13.771	+0.195 (+1.44%)	0
1 Oct 2018	GBP	13.576	13.576	13.576	13.576	13.576	-0.044 (-0.32%)	0
28 Sep 2018	GBP	13.62	13.62	13.62	13.62	13.62	+0.092 (+0.68%)	0
27 Sep 2018	GBP	13.528	13.528	13.528	13.528	13.528	-0.064 (-0.47%)	0
26 Sep 2018	GBP	13.592	13.592	13.592	13.592	13.592	-0.12 (-0.88%)	0
25 Sep 2018	GBP	13.712	13.712	13.712	13.712	13.712	+0.062 (+0.45%)	0
24 Sep 2018	GBP	13.65	13.65	13.65	13.65	13.65	-0.107 (-0.78%)	0
21 Sep 2018	GBP	13.757	13.757	13.757	13.757	13.757	+0.391 (+2.93%)	0
20 Sep 2018	GBP	13.366	13.366	13.366	13.366	13.366	+0.047 (+0.35%)	0
19 Sep 2018	GBP	13.319	13.319	13.319	13.319	13.319	+0.344 (+2.65%)	0
18 Sep 2018	GBP	12.975	12.975	12.975	12.975	12.975	+0.137 (+1.07%)	0
17 Sep 2018	GBP	12.838	12.838	12.838	12.838	12.838	-0.009 (-0.07%)	0
14 Sep 2018	GBP	12.847	12.847	12.847	12.847	12.847	+0.118 (+0.93%)	0
13 Sep 2018	GBP	12.729	12.729	12.729	12.729	12.729	+0.319 (+2.57%)	0
12 Sep 2018	GBP	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
11 Sep 2018	GBP	12.41	12.41	12.41	12.41	12.41	-0.146 (-1.16%)	0
10 Sep 2018	GBP	12.574	12.574	12.556	12.556	12.556	-0.119 (-0.94%)	238
7 Sep 2018	GBP	12.675	12.675	12.675	12.675	12.675	-0.014 (-0.11%)	0
6 Sep 2018	GBP	12.689	12.689	12.689	12.689	12.689	-0.1 (-0.78%)	0
5 Sep 2018	GBP	12.789	12.789	12.789	12.789	12.789	-0.148 (-1.14%)	0
4 Sep 2018	GBP	12.937	12.937	12.937	12.937	12.937	-0.254 (-1.93%)	0
3 Sep 2018	GBP	13.191	13.191	13.191	13.191	13.191	+0.092 (+0.70%)	0
31 Aug 2018	GBP	13.099	13.099	13.099	13.099	13.099	-0.169 (-1.27%)	0
30 Aug 2018	GBP	13.268	13.268	13.268	13.268	13.268	-0.2 (-1.49%)	0
29 Aug 2018	GBP	13.468	13.468	13.468	13.468	13.468	-0.168 (-1.23%)	0
28 Aug 2018	GBP	13.636	13.636	13.636	13.636	13.636	+0.237 (+1.77%)	0

Unicorn Response |