VanEck Global Mining UCITS A Recent Share Price (LSE:GIGB)

LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	GBP	13.399	13.399	13.399	13.399	13.399	+0.151 (+1.14%)	0
23 Aug 2018	GBP	13.248	13.248	13.248	13.248	13.248	-0.093 (-0.70%)	0
22 Aug 2018	GBP	13.341	13.341	13.341	13.341	13.341	+0.03 (+0.23%)	0
21 Aug 2018	GBP	13.311	13.311	13.311	13.311	13.311	-0.057 (-0.43%)	0
20 Aug 2018	GBP	13.368	13.368	13.368	13.368	13.368	+0.109 (+0.82%)	0
17 Aug 2018	GBP	13.259	13.259	13.259	13.259	13.259	-0.061 (-0.46%)	0
16 Aug 2018	GBP	13.32	13.32	13.32	13.32	13.32	+0.107 (+0.81%)	0
15 Aug 2018	GBP	13.213	13.213	13.213	13.213	13.213	-0.639 (-4.61%)	0
14 Aug 2018	GBP	13.852	13.852	13.852	13.852	13.852	-0.079 (-0.57%)	0
13 Aug 2018	GBP	13.931	13.931	13.931	13.931	13.931	-0.139 (-0.99%)	0
10 Aug 2018	GBP	14.07	14.07	14.07	14.07	14.07	-0.199 (-1.39%)	0
9 Aug 2018	GBP	14.269	14.269	14.269	14.269	14.269	+0.058 (+0.41%)	0
8 Aug 2018	GBP	14.211	14.211	14.211	14.211	14.211	-0.044 (-0.31%)	0
7 Aug 2018	GBP	14.255	14.255	14.255	14.255	14.255	+0.108 (+0.76%)	0
6 Aug 2018	GBP	14.147	14.147	14.147	14.147	14.147	-0.024 (-0.17%)	0
3 Aug 2018	GBP	14.171	14.171	14.171	14.171	14.171	+0.166 (+1.19%)	0
2 Aug 2018	GBP	14.005	14.005	14.005	14.005	14.005	-0.23 (-1.62%)	0
1 Aug 2018	GBP	14.235	14.235	14.235	14.235	14.235	-0.222 (-1.54%)	0
31 Jul 2018	GBP	14.457	14.457	14.457	14.457	14.457	+0.134 (+0.94%)	0
30 Jul 2018	GBP	14.478	14.528	14.323	14.323	14.323	-0.036 (-0.25%)	2,000
27 Jul 2018	GBP	14.359	14.359	14.359	14.359	14.359	+0.032 (+0.22%)	0
26 Jul 2018	GBP	14.327	14.327	14.327	14.327	14.327	+0.086 (+0.60%)	0
25 Jul 2018	GBP	14.241	14.241	14.241	14.241	14.241	-0.078 (-0.54%)	0
24 Jul 2018	GBP	14.319	14.319	14.319	14.319	14.319	+0.4 (+2.87%)	0
23 Jul 2018	GBP	13.919	13.919	13.919	13.919	13.919	-0.07 (-0.50%)	0
20 Jul 2018	GBP	13.989	13.989	13.989	13.989	13.989	-0.106 (-0.75%)	0
19 Jul 2018	GBP	14.095	14.095	14.095	14.095	14.095	-0.152 (-1.07%)	0
18 Jul 2018	GBP	14.247	14.247	14.247	14.247	14.247	+0.183 (+1.30%)	0
17 Jul 2018	GBP	14.064	14.064	14.064	14.064	14.064	+0.116 (+0.83%)	0
16 Jul 2018	GBP	13.948	13.948	13.948	13.948	13.948	-0.174 (-1.23%)	0

Unicorn Response |