VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2018 |
GBP |
14.122 |
14.122 |
14.122 |
14.122 |
14.122 |
-0.065 (-0.46%)
|
0 |
| 12 Jul 2018 |
GBP |
14.187 |
14.187 |
14.187 |
14.187 |
14.187 |
+0.076 (+0.54%)
|
0 |
| 11 Jul 2018 |
GBP |
14.111 |
14.111 |
14.111 |
14.111 |
14.111 |
-0.341 (-2.36%)
|
0 |
| 10 Jul 2018 |
GBP |
14.452 |
14.452 |
14.452 |
14.452 |
14.452 |
-0.06 (-0.41%)
|
0 |
| 9 Jul 2018 |
GBP |
14.512 |
14.512 |
14.512 |
14.512 |
14.512 |
+0.249 (+1.75%)
|
0 |
| 6 Jul 2018 |
GBP |
14.263 |
14.263 |
14.263 |
14.263 |
14.263 |
+0.058 (+0.41%)
|
0 |
| 5 Jul 2018 |
GBP |
14.205 |
14.205 |
14.205 |
14.205 |
14.205 |
+0.118 (+0.84%)
|
0 |
| 4 Jul 2018 |
GBP |
14.087 |
14.087 |
14.087 |
14.087 |
14.087 |
-0.112 (-0.79%)
|
0 |
| 3 Jul 2018 |
GBP |
14.199 |
14.199 |
14.199 |
14.199 |
14.199 |
-0.09 (-0.63%)
|
0 |
| 2 Jul 2018 |
GBP |
14.289 |
14.289 |
14.289 |
14.289 |
14.289 |
-0.177 (-1.22%)
|
0 |
| 29 Jun 2018 |
GBP |
14.466 |
14.466 |
14.466 |
14.466 |
14.466 |
+0.173 (+1.21%)
|
0 |
| 28 Jun 2018 |
GBP |
14.293 |
14.293 |
14.293 |
14.293 |
14.293 |
+0.012 (+0.08%)
|
0 |
| 27 Jun 2018 |
GBP |
14.281 |
14.281 |
14.281 |
14.281 |
14.281 |
+0.114 (+0.80%)
|
0 |
| 26 Jun 2018 |
GBP |
14.167 |
14.167 |
14.167 |
14.167 |
14.167 |
+0.084 (+0.60%)
|
0 |
| 25 Jun 2018 |
GBP |
14.083 |
14.083 |
14.083 |
14.083 |
14.083 |
-0.336 (-2.33%)
|
0 |
| 22 Jun 2018 |
GBP |
14.419 |
14.419 |
14.419 |
14.419 |
14.419 |
+0.162 (+1.14%)
|
0 |
| 21 Jun 2018 |
GBP |
14.257 |
14.257 |
14.257 |
14.257 |
14.257 |
-0.15 (-1.04%)
|
0 |
| 20 Jun 2018 |
GBP |
14.407 |
14.407 |
14.407 |
14.407 |
14.407 |
+0.028 (+0.19%)
|
0 |
| 19 Jun 2018 |
GBP |
14.379 |
14.379 |
14.379 |
14.379 |
14.379 |
-0.22 (-1.51%)
|
0 |
| 18 Jun 2018 |
GBP |
14.599 |
14.599 |
14.599 |
14.599 |
14.599 |
-0.044 (-0.30%)
|
0 |
| 15 Jun 2018 |
GBP |
14.643 |
14.643 |
14.643 |
14.643 |
14.643 |
-0.364 (-2.43%)
|
0 |
| 14 Jun 2018 |
GBP |
15.007 |
15.007 |
15.007 |
15.007 |
15.007 |
+0.013 (+0.09%)
|
0 |
| 13 Jun 2018 |
GBP |
14.994 |
14.994 |
14.994 |
14.994 |
14.994 |
+0.027 (+0.18%)
|
0 |
| 12 Jun 2018 |
GBP |
14.967 |
14.967 |
14.967 |
14.967 |
14.967 |
-0.15 (-0.99%)
|
0 |
| 11 Jun 2018 |
GBP |
15.117 |
15.117 |
15.117 |
15.117 |
15.117 |
+0.11 (+0.73%)
|
0 |
| 8 Jun 2018 |
GBP |
15.007 |
15.007 |
15.007 |
15.007 |
15.007 |
-0.138 (-0.91%)
|
0 |
| 7 Jun 2018 |
GBP |
15.145 |
15.145 |
15.145 |
15.145 |
15.145 |
+0.011 (+0.07%)
|
0 |
| 6 Jun 2018 |
GBP |
15.134 |
15.134 |
15.134 |
15.134 |
15.134 |
+0.219 (+1.47%)
|
0 |
| 5 Jun 2018 |
GBP |
14.915 |
14.915 |
14.915 |
14.915 |
14.915 |
-0.035 (-0.23%)
|
0 |
| 4 Jun 2018 |
GBP |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
+0.148 (+1.00%)
|
0 |
