VanEck Global Mining UCITS A Recent Share Price (LSE:GIGB)

LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 2018	GBP	14.872	14.872	14.872	14.872	14.872	+0.112 (+0.76%)
10 May 2018	GBP	14.76	14.76	14.76	14.76	14.76	+0.365 (+2.54%)
9 May 2018	GBP	14.395	14.395	14.395	14.395	14.395	+0.208 (+1.47%)
8 May 2018	GBP	14.187	14.187	14.187	14.187	14.187	-0.191 (-1.33%)
4 May 2018	GBP	14.378	14.378	14.378	14.378	14.378	+0.137 (+0.96%)
3 May 2018	GBP	14.241	14.241	14.241	14.241	14.241	+0.018 (+0.13%)
2 May 2018	GBP	14.223	14.223	14.223	14.223	14.223	+0.244 (+1.75%)
1 May 2018	GBP	13.979	13.979	13.979	13.979	13.979	-0.046 (-0.33%)
30 Apr 2018	GBP	14.025	14.025	14.025	14.025	14.025	-0.086 (-0.61%)
27 Apr 2018	GBP	14.111	14.111	14.111	14.111	14.111	+0.177 (+1.27%)
26 Apr 2018	GBP	13.934	13.934	13.934	13.934	13.934	-0.009 (-0.06%)
25 Apr 2018	GBP	13.943	13.943	13.943	13.943	13.943	-0.202 (-1.43%)
24 Apr 2018	GBP	14.145	14.145	14.145	14.145	14.145	-0.122 (-0.86%)
23 Apr 2018	GBP	14.267	14.267	14.267	14.267	14.267	0.0 (0.0%)