VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBP |
23.115 |
23.2977 |
22.8935 |
23.03 |
23.03 |
-0.18 (-0.78%)
|
2,331 |
| 11 Mar 2024 |
GBP |
22.785 |
23.2896 |
22.7623 |
23.21 |
23.21 |
+0.07 (+0.30%)
|
2,093 |
| 8 Mar 2024 |
GBP |
23.25 |
23.4687 |
23.1 |
23.14 |
23.14 |
-0.31 (-1.32%)
|
11,613 |
| 7 Mar 2024 |
GBP |
23.105 |
23.545 |
22.9754 |
23.45 |
23.45 |
+0.37 (+1.60%)
|
1,451 |
| 6 Mar 2024 |
GBP |
22.67 |
23.09 |
22.5818 |
23.08 |
23.08 |
+0.453 (+2.00%)
|
14,592 |
| 5 Mar 2024 |
GBP |
22.46 |
22.8421 |
22.46 |
22.6275 |
22.6275 |
+0.013 (+0.06%)
|
4,780 |
| 4 Mar 2024 |
GBP |
22.615 |
22.655 |
22.415 |
22.615 |
22.615 |
-0.01 (-0.04%)
|
11,527 |
| 1 Mar 2024 |
GBP |
22.405 |
22.63 |
22.2165 |
22.625 |
22.625 |
+0.44 (+1.98%)
|
8,046 |
| 29 Feb 2024 |
GBP |
21.945 |
22.2492 |
21.825 |
22.185 |
22.185 |
+0.29 (+1.32%)
|
16,257 |
| 28 Feb 2024 |
GBP |
21.95 |
22.0762 |
21.8256 |
21.895 |
21.895 |
-0.273 (-1.23%)
|
4,797 |
| 27 Feb 2024 |
GBP |
22.1 |
22.245 |
22.055 |
22.1675 |
22.1675 |
-0.03 (-0.14%)
|
4,568 |
| 26 Feb 2024 |
GBP |
22.235 |
22.235 |
21.9365 |
22.1975 |
22.1975 |
-0.142 (-0.64%)
|
6,460 |
| 23 Feb 2024 |
GBP |
22.325 |
22.3888 |
22.1819 |
22.34 |
22.34 |
-0.077 (-0.35%)
|
12,161 |
| 22 Feb 2024 |
GBP |
22.525 |
22.67 |
22.365 |
22.4175 |
22.4175 |
+0.062 (+0.28%)
|
14,614 |
| 21 Feb 2024 |
GBP |
22.325 |
22.5244 |
22.29 |
22.355 |
22.355 |
-0.13 (-0.58%)
|
8,676 |
| 20 Feb 2024 |
GBP |
22.73 |
22.875 |
22.485 |
22.485 |
22.485 |
-0.453 (-1.97%)
|
1,539 |
| 19 Feb 2024 |
GBP |
22.85 |
23.095 |
22.835 |
22.9375 |
22.9375 |
-0.115 (-0.50%)
|
4,481 |
| 16 Feb 2024 |
GBP |
22.905 |
23.4022 |
22.9018 |
23.0525 |
23.0525 |
+0.5 (+2.22%)
|
3,682 |
| 15 Feb 2024 |
GBP |
22.385 |
22.65 |
22.385 |
22.5525 |
22.5525 |
+0.235 (+1.05%)
|
4,192 |
| 14 Feb 2024 |
GBP |
22.36 |
22.397 |
22.1822 |
22.3175 |
22.3175 |
-0.068 (-0.30%)
|
2,628 |
| 13 Feb 2024 |
GBP |
22.84 |
22.921 |
22.108 |
22.385 |
22.385 |
-0.405 (-1.78%)
|
3,794 |
| 12 Feb 2024 |
GBP |
22.67 |
22.815 |
22.5054 |
22.79 |
22.79 |
+0.285 (+1.27%)
|
2,905 |
| 9 Feb 2024 |
GBP |
22.715 |
22.7836 |
22.4984 |
22.505 |
22.505 |
-0.325 (-1.42%)
|
2,632 |
| 8 Feb 2024 |
GBP |
23.095 |
23.1337 |
22.83 |
22.83 |
22.83 |
+0.037 (+0.16%)
|
635 |
| 7 Feb 2024 |
GBP |
23.1 |
23.2682 |
22.7925 |
22.7925 |
22.7925 |
-0.415 (-1.79%)
|
4,386 |
| 6 Feb 2024 |
GBP |
23.175 |
23.255 |
23.005 |
23.2075 |
23.2075 |
+0.207 (+0.90%)
|
4,816 |
| 5 Feb 2024 |
GBP |
23.305 |
23.3679 |
22.82 |
23 |
23 |
-0.405 (-1.73%)
|
3,020 |
| 2 Feb 2024 |
GBP |
23.865 |
23.8952 |
23.31 |
23.405 |
23.405 |
-0.323 (-1.36%)
|
3,826 |
| 1 Feb 2024 |
GBP |
23.7 |
23.835 |
23.4608 |
23.7275 |
23.7275 |
-0.013 (-0.05%)
|
8,383 |
| 31 Jan 2024 |
GBP |
23.625 |
23.76 |
23.593 |
23.74 |
23.74 |
+0.107 (+0.45%)
|
1,617 |
