VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBP |
23.225 |
23.6456 |
23.168 |
23.36 |
23.36 |
+0.36 (+1.57%)
|
1,291 |
| 1 Nov 2023 |
GBP |
22.8843 |
23.1942 |
22.8665 |
23 |
23 |
-0.075 (-0.33%)
|
1,735 |
| 31 Oct 2023 |
GBP |
23.125 |
23.3214 |
23.0186 |
23.075 |
23.075 |
-0.285 (-1.22%)
|
964 |
| 30 Oct 2023 |
GBP |
23.505 |
23.675 |
23.215 |
23.36 |
23.36 |
+0.06 (+0.26%)
|
5,435 |
| 27 Oct 2023 |
GBP |
23.425 |
23.4775 |
23.205 |
23.3 |
23.3 |
+0.125 (+0.54%)
|
7,137 |
| 26 Oct 2023 |
GBP |
23.245 |
23.2987 |
23.0188 |
23.175 |
23.175 |
-0.195 (-0.83%)
|
5,946 |
| 25 Oct 2023 |
GBP |
23.24 |
23.6914 |
23.172 |
23.37 |
23.37 |
+0.24 (+1.04%)
|
757 |
| 24 Oct 2023 |
GBP |
22.85 |
23.25 |
22.7889 |
23.13 |
23.13 |
+0.275 (+1.20%)
|
4,555 |
| 23 Oct 2023 |
GBP |
22.93 |
22.9758 |
22.52 |
22.855 |
22.855 |
-0.388 (-1.67%)
|
1,903 |
| 20 Oct 2023 |
GBP |
23.45 |
23.4528 |
23.165 |
23.2425 |
23.2425 |
-0.403 (-1.70%)
|
3,956 |
| 19 Oct 2023 |
GBP |
23.725 |
23.771 |
23.4685 |
23.645 |
23.645 |
-0.045 (-0.19%)
|
2,547 |
| 18 Oct 2023 |
GBP |
24.12 |
24.2219 |
23.6513 |
23.69 |
23.69 |
-0.345 (-1.44%)
|
2,384 |
| 17 Oct 2023 |
GBP |
23.625 |
24.035 |
23.5811 |
24.035 |
24.035 |
+0.145 (+0.61%)
|
1,648 |
| 16 Oct 2023 |
GBP |
23.645 |
23.9285 |
23.5402 |
23.89 |
23.89 |
+0.215 (+0.91%)
|
2,383 |
| 13 Oct 2023 |
GBP |
23.385 |
23.8306 |
23.368 |
23.675 |
23.675 |
+0.28 (+1.20%)
|
2,191 |
| 12 Oct 2023 |
GBP |
23.705 |
23.905 |
23.354 |
23.395 |
23.395 |
-0.11 (-0.47%)
|
1,265 |
| 11 Oct 2023 |
GBP |
23.485 |
23.6955 |
23.4028 |
23.505 |
23.505 |
-0.005 (-0.02%)
|
1,374 |
| 10 Oct 2023 |
GBP |
23.28 |
23.575 |
23.0158 |
23.51 |
23.51 |
+0.415 (+1.80%)
|
4,862 |
| 9 Oct 2023 |
GBP |
22.88 |
23.235 |
22.88 |
23.095 |
23.095 |
+0.23 (+1.01%)
|
4,459 |
| 6 Oct 2023 |
GBP |
22.645 |
23.029 |
22.5562 |
22.865 |
22.865 |
+0.33 (+1.46%)
|
9,109 |
| 5 Oct 2023 |
GBP |
22.52 |
22.723 |
22.504 |
22.535 |
22.535 |
-0.065 (-0.29%)
|
3,486 |
| 4 Oct 2023 |
GBP |
22.95 |
23.0775 |
22.4299 |
22.6 |
22.6 |
-0.38 (-1.65%)
|
6,493 |
| 3 Oct 2023 |
GBP |
23.355 |
23.355 |
22.8305 |
22.98 |
22.98 |
-0.275 (-1.18%)
|
2,160 |
| 2 Oct 2023 |
GBP |
23.59 |
23.8442 |
23.255 |
23.255 |
23.255 |
-0.47 (-1.98%)
|
7,987 |
| 29 Sep 2023 |
GBP |
23.715 |
23.947 |
23.6701 |
23.725 |
23.725 |
+0.175 (+0.74%)
|
2,224 |
| 28 Sep 2023 |
GBP |
23.425 |
23.55 |
23.215 |
23.55 |
23.55 |
+0.185 (+0.79%)
|
506 |
| 27 Sep 2023 |
GBP |
23.595 |
23.595 |
23.365 |
23.365 |
23.365 |
-0.225 (-0.95%)
|
2,114 |
| 26 Sep 2023 |
GBP |
23.57 |
23.9165 |
23.57 |
23.59 |
23.59 |
-0.175 (-0.74%)
|
2,071 |
| 25 Sep 2023 |
GBP |
23.715 |
23.945 |
23.663 |
23.765 |
23.765 |
-0.395 (-1.63%)
|
1,897 |
| 22 Sep 2023 |
GBP |
24.1 |
24.3452 |
24.0025 |
24.16 |
24.16 |
+0.31 (+1.30%)
|
3,335 |
